• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    5,255張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0057.537.53-522,281-0.02%
2024/11/1800.0057.797.77-522,380-0.02%
2024/11/1317.6600.007.65122,4910.00%
2024/11/0847.2900.007.30421,4220.02%
2024/11/0727.3100.007.30221,3010.01%
2024/11/0627.31107.377.38-821,165-0.04%
2024/11/0500.00207.337.33-2021,410-0.09%
2024/11/0400.00107.407.40-1021,516-0.05%
2024/11/0127.4200.007.40222,7340.01%
2024/10/29107.7657.747.78522,8720.02%
2024/10/2800.00107.677.68-1023,217-0.04%
2024/10/1727.4700.007.49224,3890.01%
2024/10/1617.4800.007.49124,2510.00%
2024/10/1527.3900.007.46223,9310.01%
2024/10/1437.1800.007.15323,4150.01%
2024/10/1157.1000.007.09523,3740.02%
2024/10/08157.0100.007.071522,7550.07%
2024/10/0427.24207.247.27-1821,953-0.08%
2024/09/27207.9900.007.962021,5360.09%
2024/09/2417.6600.007.59121,4760.00%
2024/09/2317.5500.007.55121,2370.00%
2024/09/2027.6200.007.62221,1620.01%
2024/09/1900.00147.747.73-1421,142-0.07%
2024/09/18107.78257.737.78-1521,137-0.07%
2024/09/16207.9957.967.991521,0970.07%
2024/09/12308.10608.098.09-3021,050-0.14%
2024/09/111608.2968.308.2715420,9000.74% 大買/鉅額交易
2024/09/10207.9957.987.991520,4760.07%
2024/09/09107.99107.997.98020,3130.00%
2024/09/0600.00107.917.91-1020,354-0.05%
2024/09/05107.9057.887.88520,2620.02%
2024/09/0400.0057.837.83-519,920-0.03%
2024/08/2737.1500.007.15320,3780.01%
2024/08/2300.0037.537.54-319,846-0.02%
2024/08/2200.0057.677.66-519,855-0.03%
2024/08/2100.0037.527.53-319,580-0.02%
2024/08/2000.0057.497.52-519,495-0.03%
2024/08/1637.2300.007.25319,6140.02%
2024/08/1367.1300.007.14619,3930.03%
2024/08/1247.3500.007.33419,1330.02%
2024/08/0757.7700.007.67519,3170.03%
2024/08/0500.00657.687.73-6518,954-0.34%
2024/08/0137.2000.007.21317,6480.02%
2024/07/3100.00107.557.47-1017,570-0.06%
2024/07/3000.00117.527.53-1117,138-0.06%
2024/07/2900.0067.387.33-617,020-0.04%
2024/07/2300.00147.267.26-1416,265-0.09%
2024/07/2200.0067.207.21-616,046-0.04%
2024/07/1816.9800.006.99115,3390.01%
2024/07/1700.00217.157.16-2115,189-0.14%
2024/07/1217.0000.007.01116,2540.01%
2024/07/1127.0100.007.01216,2950.01%
2024/07/0816.9900.006.99116,1850.01%
2024/07/0516.9100.006.93116,0090.01%
2024/07/0456.9600.006.96516,2580.03%
2024/07/0326.9700.006.98216,4680.01%
2024/07/0276.9500.006.95716,7800.04%
2024/07/0147.0800.007.08416,7210.02%
2024/06/28137.0600.007.051316,8750.08%
2024/06/2627.1400.007.14216,8140.01%
2024/06/2557.1000.007.10516,8620.03%
2024/06/2457.2000.007.19516,7530.03%
2024/06/2157.1400.007.14516,8670.03%
2024/06/2017.2000.007.20116,6760.01%
2024/06/1957.1900.007.19516,8010.03%
2024/06/1837.2900.007.29316,6010.02%
2024/06/0737.6800.007.67317,7510.02%
2024/06/0500.0057.927.93-518,193-0.03%
2024/06/0400.0057.877.90-518,170-0.03%
2024/05/0817.5300.007.55123,1540.00%
2024/05/0617.4800.007.48123,7570.00%
2024/04/2300.0057.237.20-524,275-0.02%
2024/04/2217.2300.007.26124,3000.00%
2024/04/1626.9600.006.97224,0450.01%
2024/04/1527.0100.007.02224,1870.01%
2024/04/1226.99156.987.00-1324,133-0.05%
2024/04/1126.9600.006.96224,2650.01%
2024/04/0927.0000.007.02224,1620.01%
2024/04/0827.1100.007.06223,8350.01%
2024/04/03137.0700.007.091324,0260.05%
2024/04/0227.1600.007.16223,4840.01%
2024/04/0127.20147.197.20-1223,550-0.05%
2024/03/2927.2300.007.25223,3710.01%
2024/03/2857.3100.007.31523,1480.02%
2024/03/2697.28287.297.30-1923,139-0.08%
2024/03/2517.3600.007.36122,9600.00%
2024/03/2217.4287.417.42-723,090-0.03%
2024/03/2147.3000.007.30422,9010.02%
2024/03/2067.2300.007.24622,9840.03%
2024/03/1997.2800.007.28922,7420.04%
2024/03/18147.3800.007.381423,1630.06%
2024/03/1597.4100.007.41922,8990.04%
2024/03/1487.5100.007.52822,4940.04%
2024/03/1327.6600.007.65222,3640.01%
2024/03/1247.6500.007.66423,7210.02%
2024/03/1127.7187.707.71-624,390-0.02%
2024/03/0867.5600.007.56624,2920.02%
2024/03/0757.5700.007.59524,8440.02%
2024/03/0627.6887.687.64-624,839-0.02%
2024/03/0500.00117.637.65-1125,080-0.04%
2024/03/04157.5100.007.541525,0490.06%
2024/03/0127.6700.007.67224,4900.01%
2024/02/29107.6700.007.671024,5210.04%
2024/02/2717.7400.007.76124,2540.00%
2024/02/26197.88257.887.87-624,604-0.02%
2024/02/23117.7000.007.711124,1460.05%
2024/02/2267.7200.007.71624,1610.02%
2024/02/2117.8000.007.77124,3250.00%
2024/02/2017.6900.007.69125,0510.00%
2024/02/19107.7300.007.741024,8270.04%
2024/02/16107.7600.007.771024,5590.04%
2024/02/15217.8900.007.892123,8720.09%
2024/02/0518.27358.288.24-3422,696-0.15%
2024/02/0228.0700.008.07221,6950.01%
2024/02/0127.8800.007.91221,7820.01%
2024/01/3147.7600.007.78422,5130.02%
2024/01/3017.7900.007.80122,6580.00%
2024/01/2927.7000.007.70222,5790.01%
2024/01/26117.8400.007.861121,9450.05%
2024/01/2548.0100.008.01421,6430.02%
2024/01/2358.0900.008.09522,0040.02%
2024/01/2238.2500.008.26321,6210.01%
2024/01/1948.1900.008.19421,6500.02%
2024/01/1888.3100.008.31821,4480.04%
2024/01/1700.00108.398.40-1021,822-0.05%
2024/01/16108.3300.008.321021,8380.05%
2024/01/1500.0038.278.26-321,984-0.01%
2024/01/1278.2000.008.20722,2370.03%
2024/01/1100.0048.408.37-421,781-0.02%
2024/01/1058.2900.008.30521,7010.02%
2024/01/0900.00208.478.48-2021,598-0.09%
2024/01/0838.2300.008.29322,1380.01%
2024/01/0538.3000.008.28322,2770.01%
2024/01/0418.2600.008.24122,4500.00%
2024/01/0318.5700.008.59122,5400.00%
2024/01/0218.3100.008.28122,9730.00%
2023/12/2918.38168.368.33-1523,894-0.06%
2023/12/2728.0400.008.02223,6010.01%
2023/12/2638.2100.008.20323,5240.01%
2023/12/2518.2300.008.26124,0350.00%
2023/12/2248.1400.008.15424,1820.02%
2023/12/2038.2000.008.21324,0780.01%
2023/12/1948.3400.008.34424,2520.02%
2023/12/1800.0018.418.41-124,3270.00%
2023/12/1558.3900.008.41524,8710.02%
2023/12/1300.0058.878.84-524,722-0.02%
2023/12/1100.00278.518.47-2724,390-0.11%
2023/12/0700.0088.728.71-824,975-0.03%
2023/12/0600.0088.418.41-823,855-0.03%
2023/12/0500.00448.308.31-4423,652-0.19%
2023/12/0438.25108.208.25-723,458-0.03%
2023/12/0100.0098.038.00-923,010-0.04%
2023/11/3067.8727.827.81422,8900.02%
2023/11/2987.9600.007.97822,9920.03%
2023/11/2700.0038.138.17-323,505-0.01%
2023/11/2300.0068.038.03-623,516-0.03%
2023/11/2237.8800.007.88323,4300.01%
2023/11/2167.8800.007.89623,4860.03%
2023/11/2068.0418.027.99523,6150.02%
2023/11/1700.00278.408.38-2723,333-0.12%
2023/11/1600.0068.108.10-622,676-0.03%
2023/11/1567.9200.007.88622,7770.03%
2023/11/1437.9217.917.91223,1600.01%
2023/11/1000.0058.208.14-524,089-0.02%
2023/11/0900.00748.188.21-7423,927-0.31%
2023/11/0848.00258.038.04-2123,411-0.09%
2023/11/0700.0077.737.73-722,688-0.03%
2023/11/0600.0037.677.67-322,945-0.01%
2023/11/0337.5600.007.55322,9180.01%
2023/11/0217.6700.007.67123,1230.00%
2023/11/0100.0017.687.69-123,2580.00%
2023/10/3117.5700.007.57123,1210.00%
2023/10/2400.00107.337.34-1024,224-0.04%
2023/10/20107.10607.097.13-5025,323-0.20%
2023/10/1917.2300.007.23125,3770.00%
2023/10/18107.2400.007.231025,8910.04%
2023/10/1700.0027.397.40-225,701-0.01%
2023/10/16167.32607.317.30-4425,946-0.17%
2023/10/1200.0057.707.72-526,420-0.02%
2023/10/11107.4857.487.47527,0670.02%
2023/10/0600.00207.827.83-2027,641-0.07%
2023/10/0500.00387.737.70-3828,015-0.14%
2023/10/0417.41367.417.40-3527,497-0.13%
2023/10/0300.0067.447.49-628,776-0.02%
2023/10/0200.0057.297.28-529,394-0.02%
2023/09/28167.1007.127.111630,7330.05%
2023/09/2727.3100.007.30231,2130.01%
2023/09/2517.4117.427.41031,7290.00%
2023/09/2267.3900.007.37631,9680.02%
2023/09/2100.0067.537.54-631,829-0.02%
2023/09/2047.4367.417.48-232,264-0.01%
2023/09/1957.2700.007.25531,9960.02%
2023/09/15167.3200.007.301633,4770.05%
2023/09/1437.4900.007.48333,2470.01%
2023/09/13157.4800.007.481533,8910.04%
2023/09/12127.6500.007.641233,8950.04%
2023/09/1177.7300.007.72733,5310.02%
2023/09/0857.7857.797.86033,4160.00%
2023/09/07187.6700.007.711833,4660.05%
2023/09/0627.7327.747.74033,4270.00%
2023/09/0527.8200.007.81233,5480.01%
2023/09/04127.7837.807.82933,9300.03%
2023/09/01237.9137.917.922033,6270.06%
2023/08/3198.0200.008.04933,2450.03%
2023/08/30148.0400.008.041433,9450.04%
2023/08/2918.1700.008.16133,7570.00%
2023/08/28168.1700.008.161634,5130.05%
2023/08/2400.00108.328.30-1034,805-0.03%
2023/08/2200.0028.218.22-234,884-0.01%
2023/08/21138.1600.008.111334,9130.04%
2023/08/18118.3000.008.271134,8450.03%
2023/08/1758.41108.458.42-534,484-0.01%
2023/08/1618.27438.288.34-4234,216-0.12%
2023/08/15518.0800.008.115133,7610.15%
2023/08/1418.0428.148.15-133,8800.00%
2023/08/1100.0098.058.08-933,767-0.03%
2023/08/10207.9300.007.932033,6800.06%
2023/08/0818.0900.008.11133,4750.00%
2023/08/07558.0000.008.015533,3590.16%
2023/08/04108.0700.008.111033,1140.03%
2023/08/02108.0600.008.071033,0060.03%
2023/08/01158.1000.008.111532,9580.05%
2023/07/3188.2000.008.22832,9940.02%
2023/07/2838.2700.008.28333,8670.01%
2023/07/2738.2900.008.28334,5870.01%
2023/07/26108.3000.008.321034,5350.03%
2023/07/25388.3200.008.323834,8570.11%
2023/07/2468.5300.008.55635,5540.02%
2023/07/213028.6000.008.5930235,5950.85% 大買/鉅額交易
2023/07/194048.7000.008.7040436,1961.12% 大買/鉅額交易
2023/07/1818.8168.828.82-536,711-0.01%
2023/07/1728.7778.778.80-537,151-0.01%
2023/07/14118.5200.008.551136,1250.03%
2023/07/134118.6600.008.6841136,0411.14% 大買/鉅額交易
2023/07/12188.8100.008.811835,3570.05%
2023/07/1129.0000.009.00234,6170.01%
2023/07/10128.9900.009.001234,9770.03%
2023/07/074619.1700.009.1646134,4331.34% 大買/鉅額交易
2023/07/06729.18659.219.21734,0850.02%
2023/07/0579.3000.009.30733,2250.02%
2023/07/0319.3300.009.35135,2810.00%
2023/06/30139.4200.009.431335,3220.04%
2023/06/2900.00409.479.51-4035,183-0.11%
2023/06/28409.68319.689.64935,3390.03%
2023/06/2719.4700.009.39134,9100.00%
2023/06/2619.4379.479.47-634,570-0.02%
2023/06/2119.2500.009.21133,9210.00%
2023/06/20309.2400.009.273033,2770.09%
2023/06/1969.2700.009.26633,0230.02%
2023/06/1629.2800.009.29232,3310.01%
2023/06/1419.471009.429.42-9932,292-0.31%
2023/06/1300.001559.729.72-15532,901-0.47% 大賣/鉅額交易
2023/06/1249.5039.409.46133,1380.00%
2023/06/0900.00129.249.27-1233,939-0.04%
2023/06/0829.0800.009.09234,1960.01%
2023/06/0729.1669.169.24-435,115-0.01%
2023/06/0600.0059.199.17-535,615-0.01%
2023/06/05239.0800.009.082336,4370.06%
2023/06/0200.002509.359.35-25037,500-0.67% 大賣/鉅額交易
2023/05/3100.00149.479.53-1438,667-0.04%
2023/05/2600.00109.219.20-1038,425-0.03%
2023/05/2528.9400.008.96239,5580.01%
2023/05/2439.0000.008.99339,8490.01%
2023/05/23119.1500.009.181139,8840.03%
2023/05/2219.2869.339.31-540,215-0.01%
2023/05/1879.1300.009.15740,5720.02%
2023/05/1669.2900.009.31641,5930.01%
2023/05/1500.0079.529.51-741,909-0.02%
2023/05/1200.0069.339.40-641,971-0.01%
2023/05/1100.00109.099.08-1042,153-0.02%
2023/05/10139.0500.009.081342,2010.03%
2023/05/09119.1219.129.121042,3800.02%
2023/05/0800.003339.349.24-33343,309-0.77% 大賣/鉅額交易
2023/05/0500.00309.649.61-3043,489-0.07%
2023/05/04109.736029.669.64-59243,332-1.37% 大賣/鉅額交易
2023/05/03209.3239.309.321742,2430.04%
2023/04/2800.0078.948.90-741,496-0.02%
2023/04/2700.00148.988.99-1440,926-0.03%
2023/04/2600.00208.678.64-2039,947-0.05%
2023/04/25138.49368.508.52-2339,658-0.06%
2023/04/2400.0098.698.70-939,369-0.02%
2023/04/2100.0058.708.67-538,975-0.01%
2023/04/2038.60168.538.60-1338,246-0.03%
2023/04/1918.3400.008.36137,7680.00%
2023/04/1818.31208.318.33-1937,838-0.05%
2023/04/1728.1500.008.17237,7840.01%
2023/04/1418.1868.178.17-537,801-0.01%
2023/04/13308.1100.008.133037,5310.08%
2023/04/12198.2700.008.271936,7340.05%
2023/04/1118.43158.388.39-1436,157-0.04%
2023/04/1068.3600.008.36635,7420.02%
2023/04/0718.4600.008.47135,4000.00%
2023/04/06808.4600.008.468034,8990.23%
2023/03/314259.1200.009.1342532,2591.32% 大買/鉅額交易
2023/03/3019.3200.009.30132,0930.00%
2023/03/2819.29109.299.30-931,872-0.03%
2023/03/27109.7900.009.751031,7710.03%
2023/03/2219.824009.849.80-39932,041-1.25% 大賣/鉅額交易
2023/03/2100.003010.0610.11-3032,214-0.09%
2023/03/202010.1800.0010.242032,3680.06%
2023/03/161010.0200.009.921032,9680.03%
2023/03/1400.00229.169.19-2232,716-0.07%
2023/03/1300.00248.868.85-2431,818-0.08%
2023/03/1000.00239.039.09-2331,325-0.07%
2023/03/0900.00118.928.90-1130,082-0.04%
2023/03/08208.80158.818.80529,6550.02%
2023/03/07248.5200.008.502429,0620.08%
2023/03/06138.6400.008.691328,2500.05%
2023/03/0368.78178.758.79-1126,615-0.04%
2023/03/0168.9300.008.82627,3160.02%
2023/02/2300.00119.229.16-1128,848-0.04%
2023/02/2000.00208.948.89-2028,768-0.07%
2023/02/1700.0068.748.80-629,134-0.02%
2023/02/1648.6678.668.64-329,207-0.01%
2023/02/1578.73308.698.73-2329,298-0.08%
2023/02/1458.6100.008.64529,5880.02%
2023/02/1358.6200.008.67529,1500.02%
2023/02/09108.7000.008.701029,7070.03%
2023/02/08208.8000.008.822029,6030.07%
2023/02/0769.1029.159.09429,6150.01%
2023/02/0629.2669.239.26-430,176-0.01%
2023/02/0300.00128.938.98-1229,313-0.04%
2023/01/31148.7800.008.801429,4360.05%
2023/01/16118.6000.008.631129,5010.04%
2023/01/12188.8000.008.841830,0630.06%
2023/01/1000.0059.199.22-530,681-0.02%
2023/01/0929.1700.009.16232,0410.01%
2023/01/0500.00119.339.29-1132,791-0.03%
2023/01/0468.9868.988.98032,5310.00%
2023/01/0318.6700.008.66133,6050.00%
2022/12/3018.7600.008.80134,6080.00%
2022/12/2900.0068.788.80-635,183-0.02%
2022/12/2800.00108.678.70-1035,992-0.03%
2022/12/2768.5800.008.63636,4390.02%
2022/12/26308.7700.008.783036,4200.08%
2022/12/2300.0028.838.82-236,816-0.01%
2022/12/2268.7800.008.78637,4490.02%
2022/12/21109.0400.009.091037,6250.03%
2022/12/2000.00209.089.18-2038,116-0.05%
2022/12/15218.9619.029.032040,2400.05%
2022/12/1419.2100.009.18140,2190.00%
2022/12/1389.3200.009.30840,4170.02%
2022/12/1229.64419.669.66-3940,301-0.10%
2022/12/0719.33209.329.28-1940,695-0.05%
2022/12/0618.88138.908.94-1240,650-0.03%
2022/12/0228.5518.558.54141,8440.00%
2022/12/0100.0038.598.63-342,597-0.01%
2022/11/3078.8000.008.79742,5550.02%
2022/11/29259.0100.008.782542,6400.06%
2022/11/2800.00219.359.39-2143,488-0.05%
2022/11/2500.0042.18.898.87-42.143,696-0.10%
2022/11/2418.96208.948.96-1944,399-0.04%
2022/11/23308.6500.008.653044,3130.07%
2022/11/2200.0018.708.70-144,3650.00%
2022/11/2118.8158.768.81-444,247-0.01%
2022/11/1848.50618.538.53-5743,451-0.13%
2022/11/1728.3500.008.37242,7670.00%
2022/11/1500.002.18.298.31-2.143,0720.00%
2022/11/14108.030.18.078.071042,8310.02%
2022/11/0900.00178.158.21-1742,948-0.04%
2022/11/0787.990.18.018.017.943,4680.02%
2022/11/0318.1500.008.16142,9300.00%
2022/11/0288.1800.008.13842,9810.02%
2022/11/0100.0028.418.33-242,5900.00%
2022/10/2828.2400.008.28243,8980.00%
2022/10/27128.2400.008.261243,8040.03%
2022/10/2428.4700.008.61244,8920.00%
2022/10/21108.5428.568.55845,4780.02%
2022/10/20488.5300.008.494845,7760.10%
2022/10/1938.72218.688.73-1845,584-0.04%
2022/10/17268.55108.548.471645,9720.03%
2022/10/14298.351008.378.33-7144,719-0.16%
2022/10/131148.51308.498.538444,6590.19% 大買/
2022/10/12328.40138.388.401945,2330.04%
2022/10/11208.1600.008.262045,2620.04%
2022/10/0728.3800.008.40244,4940.00%
2022/10/0698.3600.008.38943,8780.02%
2022/10/0528.5300.008.54244,7740.00%
2022/10/04108.7700.008.781044,5020.02%
2022/10/03109.0000.009.021044,5040.02%
2022/09/2959.0200.009.04546,3640.01%
2022/09/2700.0069.559.53-648,063-0.01%
2022/09/2600.00189.399.44-1847,957-0.04%
2022/09/2300.0028.958.91-247,3530.00%
2022/09/2200.0059.008.92-547,338-0.01%
2022/09/2100.00138.888.84-1347,294-0.03%
2022/09/2018.74258.778.74-2448,096-0.05%
2022/09/1900.00148.758.79-1448,622-0.03%
2022/09/1608.7700.008.77048,9010.00%
2022/09/15128.51448.518.52-3249,329-0.06%
2022/09/14108.6500.008.691050,3210.02%
2022/09/13158.6200.008.601550,4030.03%
2022/09/12228.7800.008.792250,7450.04%
2022/09/0849.06649.039.05-6050,468-0.12%
2022/09/0728.8278.758.83-549,627-0.01%
2022/09/0600.001008.468.52-10048,774-0.21%
2022/09/0200.001848.528.53-18449,289-0.37% 大賣/鉅額交易
2022/09/010.18.40318.448.45-3148,595-0.06%
2022/08/3100.00728.218.19-7247,868-0.15%
2022/08/3057.9600.007.96547,8210.01%
2022/08/29138.110.18.158.131347,6620.03%
2022/08/2628.18508.198.20-4848,420-0.10%
2022/08/2548.04550.28.038.05-546.248,599-1.12% 大賣/鉅額交易
2022/08/24668.2028.208.216448,0350.13%
2022/08/231178.4000.008.4111748,0810.24% 大買/鉅額交易
2022/08/1918.4400.008.50148,7200.00%
2022/08/1828.6600.008.63248,4440.00%
2022/08/1728.72328.708.72-3048,379-0.06%
2022/08/1600.0048.588.56-447,863-0.01%
2022/08/1500.0028.378.44-248,4040.00%
2022/08/12138.2400.008.291348,5300.03%
2022/08/11138.4000.008.401349,0130.03%
2022/08/10208.5128.528.561849,7370.04%
2022/08/0928.4700.008.49251,6810.00%
2022/08/0500.0018.638.61-153,8520.00%
2022/08/0400.00448.438.45-4453,681-0.08%
2022/08/0348.2300.008.25453,6110.01%
2022/08/0200.00228.288.28-2254,840-0.04%
2022/08/0100.00508.078.08-5053,553-0.09%
2022/07/2900.00108.088.13-1054,004-0.02%
2022/07/28328.0800.008.063255,4020.06%
2022/07/27308.23128.248.251854,6290.03%
2022/07/2612.18.0900.008.0912.154,4450.02%
2022/07/250.18.3400.008.350.154,5920.00%
2022/07/2200.00178.208.14-1753,773-0.03%
2022/07/2100.001018.058.07-10153,506-0.19% 大賣/鉅額交易
2022/07/2037.9500.008.01353,8330.01%
2022/07/19348.00170.27.968.00-136.253,629-0.25% 大賣/鉅額交易
2022/07/18458.360.38.378.3144.852,6610.08%
2022/07/150.18.4300.008.430.152,1940.00%
2022/07/1418.3700.008.36152,1020.00%
2022/07/1300.00238.398.38-2352,041-0.04%
2022/07/121808.01118.048.0416951,1040.33% 大買/鉅額交易
2022/07/1167.8900.007.91650,9310.01%
2022/07/08867.90507.907.903650,9050.07%
2022/07/060.18.0472.77.958.04-72.649,551-0.15%
2022/07/05137.4300.007.471347,8770.03%
2022/07/0411.97.5600.007.5211.947,7680.02%
2022/07/010.37.72187.667.70-17.848,101-0.04%
2022/06/3012.17.45107.467.492.147,7830.00%
2022/06/29237.3300.007.352347,8260.05%
2022/06/281807.4210.17.427.38169.948,2860.35% 大買/鉅額交易
2022/06/2792.47.5917.637.6191.447,7350.19%
2022/06/241.57.7700.007.791.547,9400.00%
2022/06/231.17.85207.857.81-1947,973-0.04%
2022/06/22117.59117.677.72047,8250.00%
2022/06/21827.48107.497.497247,5890.15%
2022/06/2007.5857.557.58-547,596-0.01%
2022/06/17147.29107.307.29447,6800.01%
2022/06/1600.0017.287.33-147,9580.00%
2022/06/14167.1657.147.141149,4240.02%
2022/06/13817.3317.407.228049,5520.16%
2022/06/1000.0037.287.34-350,054-0.01%
2022/06/0927.1800.007.16249,9750.00%
2022/06/0807.2817.297.27-150,4500.00%
2022/06/07207.17227.197.28-251,0670.00%
2022/06/0637.1800.007.17351,1650.01%
2022/06/0200.0017.407.44-151,0450.00%
2022/06/01107.3317.327.32952,2130.02%
2022/05/31317.1900.007.163152,4650.06%
2022/05/3017.3400.007.32152,5610.00%
2022/05/272.17.3800.007.402.152,5820.00%
2022/05/2617.5300.007.52151,8660.00%
2022/05/2400.0017.647.64-151,7840.00%
2022/05/23117.5527.647.55951,4590.02%
2022/05/19817.73247.737.755749,8240.11%
2022/05/18507.6500.007.655048,4910.10%
2022/05/1767.4300.007.53647,4520.01%
2022/05/16237.640.17.667.752345,4500.05%
2022/05/1397.7800.007.78944,2270.02%
2022/05/12637.9500.008.046342,8840.15%
2022/05/110.18.3800.008.190.142,2360.00%
2022/05/1000.00288.188.17-2841,400-0.07%
2022/05/0957.7100.007.68539,9070.01%
2022/05/0637.7700.007.77339,4200.01%
2022/05/051747.8200.007.8217438,9400.45% 大買/鉅額交易
2022/05/0400.00178.158.12-1737,174-0.05%
2022/05/03418.0300.008.044136,9660.11%
2022/04/293208.0500.007.9832036,5080.88% 大買/鉅額交易
2022/04/281008.3900.008.4010035,4750.28%
2022/04/272438.2600.008.2924335,4080.69% 大買/鉅額交易
2022/04/2500.0038.478.51-334,652-0.01%
2022/04/22128.23318.168.25-1934,193-0.06%
2022/04/21108.2000.008.201034,0000.03%
2022/04/20408.20158.238.212533,8550.07%
2022/04/19327.8727.927.913033,3940.09%
2022/04/18147.930.17.907.931432,8340.04%
2022/04/1518.0700.008.08132,2320.00%
2022/04/14668.2300.008.246631,7280.21%
2022/04/1318.4228.428.51-131,1290.00%
2022/04/12358.8900.008.873530,4610.11%
2022/04/1100.0028.918.91-229,853-0.01%
2022/04/0828.8600.008.89229,0000.01%
2022/04/07508.7538.758.784728,5720.16%
2022/04/0618.4100.008.39127,7650.00%
2022/04/0100.0018.578.57-127,2520.00%
2022/03/3128.4348.298.49-226,483-0.01%
2022/03/3058.1800.008.19525,4360.02%
2022/03/2928.15208.168.21-1824,856-0.07%
2022/03/280.17.8237.877.85-323,761-0.01%
2022/03/2587.73137.687.73-523,273-0.02%
2022/03/24217.5297.587.581222,1650.05%
2022/03/2327.7947.897.83-220,732-0.01%
2022/03/2277.7000.007.69720,2220.03%
2022/03/2158.2200.008.18518,8930.03%
2022/03/181168.4140.18.428.4275.918,3270.41% 大買/
2022/03/150.29.1600.009.200.215,6240.00%
2022/03/14108.55108.568.59014,5300.00%
2022/03/1100.0028.608.62-213,879-0.01%
2022/03/10208.53368.338.34-1612,857-0.12%
2022/03/09397.40117.477.442811,4570.24%
2022/03/0800.0067.727.67-610,682-0.06%
2022/03/07207.4700.007.37209,8070.20%
2022/03/04608.56108.598.63508,1110.62%
2022/03/03128.3528.508.28107,7420.13%
2022/03/02259.0500.009.07256,7110.37%
2022/02/2415110.3100.0010.041515,6192.69% 大買/鉅額交易
2022/02/235010.4800.0010.49505,2700.95%
2022/02/225110.4000.0010.42515,2210.98%
2022/02/182010.8200.0010.83204,9550.40%
2022/02/173010.6000.0010.69304,8890.61%
2022/02/1600.00110.7510.75-14,731-0.02%
2022/02/155010.4600.0010.45504,5681.09%
2022/02/144110.4500.0010.46414,4430.92%
2022/02/0900.00211.0211.02-24,257-0.05%
2022/02/076210.7000.0010.75624,2561.46%
2022/01/264011.6500.0011.65404,0280.99%
2022/01/2500.00111.8611.83-14,008-0.02%
2022/01/241111.5400.0011.55113,9390.28%
2022/01/215311.82311.9011.83503,8891.29%
2022/01/19311.5500.0011.5733,7040.08%
2022/01/171111.890.411.9411.8910.73,5390.30%
2022/01/140.412.3600.0012.190.43,4500.01%
2022/01/13112.0900.0012.1713,4630.03%
2022/01/12112.2800.0012.3313,3870.03%
2022/01/0700.000.113.0412.52-0.13,3210.00%
2022/01/050.113.1100.0013.040.13,1050.00%
2022/01/0400.000.113.1013.15-0.13,1200.00%
2022/01/030.113.21113.2613.25-13,161-0.03%
2021/12/301.113.1000.0013.091.13,1830.03%
2021/12/0300.0010015.0714.94-1003,323-3.01%
2021/12/0210015.4300.0015.371003,2753.05%
2021/11/2900.0040014.2214.39-4003,089-12.95% 大賣/鉅額交易
2021/11/2600.00513.3413.48-52,861-0.17%
2021/11/15513.0500.0012.9952,7330.18%
2021/11/1100.00312.8512.85-32,719-0.11%
2021/11/10112.4400.0012.5112,6720.04%
2021/11/08212.8100.0012.7722,5890.08%
2021/11/0500.00113.2113.23-12,557-0.04%
2021/11/0400.00113.1013.14-12,525-0.04%
2021/11/0300.00412.7812.74-42,447-0.16%
2021/11/02212.5400.0012.6122,4290.08%
2021/10/29212.7300.0012.7522,4100.08%
2021/10/2800.00512.9612.97-52,400-0.21%
2021/10/25212.5600.0012.5422,3200.09%
2021/10/2200.00112.8612.88-12,271-0.04%
2021/10/21112.6400.0012.7112,2340.04%
2021/10/20112.8400.0012.9412,2090.05%
2021/10/1900.00613.0212.91-62,223-0.27%
2021/10/18712.8300.0012.7972,2270.31%
2021/10/15113.0500.0013.0512,1580.05%
2021/10/08213.5200.0013.4822,1370.09%
2021/10/0720013.94613.8813.921942,0679.38% 大買/鉅額交易
2021/10/0620313.5900.0013.522032,01410.08% 大買/鉅額交易
2021/10/05113.8000.0013.7811,9690.05%
2021/09/2900.00414.3814.47-41,972-0.20%
2021/09/28114.0700.0014.0811,8980.05%
2021/09/27214.2700.0014.2821,8370.11%
2021/09/24114.6200.0014.6211,7610.06%
2021/09/23114.8100.0014.8211,6880.06%
2021/09/2200.0010215.0215.01-1021,638-6.23% 大賣/鉅額交易
2021/09/1610114.8800.0014.861011,5636.46% 大買/鉅額交易
2021/09/14215.2300.0015.2021,4770.14%
2021/07/0700.00315.1615.18-31,149-0.26%
2021/07/06114.6000.0014.5611,0890.09%
2021/07/02114.8700.0014.8811,0470.10%
2021/06/21115.5900.0015.6511,1660.09%
2021/06/1800.00215.9015.94-21,148-0.17%
2021/06/15115.7600.0015.8511,1150.09%
2021/06/02116.6000.0016.6011,1340.09%
2021/03/0200.00119.3519.51-1609-0.16%
2021/02/2600.00118.5518.61-1620-0.16%
2021/02/25118.4500.0018.5316250.16%
2021/02/2400.00119.1019.16-1615-0.16%
2021/02/19119.74219.8519.68-1581-0.17%
2021/02/18118.91119.0319.0205760.00%
2021/02/04121.0600.0021.0815630.18%
2021/02/03121.4100.0021.4515710.18%
2021/02/02122.0200.0021.8415660.18%
2021/01/1800.00122.7122.80-1639-0.16%
2021/01/15122.1000.0022.2016340.16%
2021/01/1400.00222.4322.44-2636-0.31%
2021/01/13122.2000.0022.0616340.16%
2021/01/07123.4100.0023.2716230.16%
2021/01/0500.00125.0725.02-1590-0.17%
2021/01/04124.2500.0024.3115760.17%
2020/12/2900.00124.8524.88-1574-0.17%
2020/12/24124.7100.0024.6315680.18%
2020/12/2300.00125.7125.80-1522-0.19%
2020/12/2100.00124.9825.03-1498-0.20%
2020/12/17124.7400.0024.6314920.20%
2020/12/16125.0800.0025.0814860.21%
2020/12/11125.30125.5225.4705000.00%
2020/12/0700.00125.9325.95-1506-0.20%
2020/12/04125.7700.0025.7915130.19%
2020/11/2700.00226.6626.75-2506-0.39%
2020/11/26126.1100.0026.1114890.20%
2020/11/25126.4500.0026.5214780.21%
2020/09/0900.00333.5033.50-3340-0.88%
2020/09/08331.6100.0031.6933440.87%
2020/08/1700.00429.1529.15-4494-0.81%
2020/07/13130.8000.0030.7711,7650.06%
2020/06/16333.5100.0033.1333,6800.08%
2020/06/1200.00134.9234.69-14,082-0.02%
2020/06/11132.8400.0032.8414,1850.02%
2020/05/2100.005036.2836.24-508,010-0.62%
2020/04/3000.00344.6243.90-310,318-0.03%
2020/04/285348.2600.0048.255311,2690.47%
2020/04/2000.00432.0331.99-414,813-0.03%
2020/04/17428.832028.4828.86-1615,076-0.11%
2020/04/151027.7000.0027.631016,6630.06%
2020/04/141025.507025.5425.57-6017,166-0.35%
2020/04/133325.0300.0025.233317,5230.19%
2020/04/103725.963225.9525.95518,2460.03%
2020/04/092023.7100.0023.822019,1820.10%
2020/04/06223.4800.0022.55219,4820.01%
2020/04/01531.2700.0031.42519,3980.03%
2020/03/31530.306030.8230.37-5519,533-0.28%
2020/03/2500.00126.1626.14-120,0410.00%
2020/03/236029.1500.0029.156020,4940.29%
2020/03/19130.254028.6930.44-3920,880-0.19%
2020/03/184026.0000.0026.064020,9850.19%
2020/03/0900.00422.4323.64-422,449-0.02%
2020/03/0300.00416.3016.41-423,253-0.02%
2020/03/02417.57217.2317.13223,0340.01%
2020/02/27216.5400.0016.56222,7940.01%
2020/02/2500.00215.4215.43-223,490-0.01%
2020/02/2400.00215.3315.28-223,709-0.01%
2020/02/19215.1800.0015.12224,6690.01%
2020/02/14215.4000.0015.41224,9320.01%
2020/02/0600.00415.3215.25-425,309-0.02%
2020/02/0400.00215.8115.77-225,295-0.01%
2020/01/3000.0011514.9615.08-11524,047-0.48% 大賣/鉅額交易
2020/01/141513.812113.7913.79-621,200-0.03%
2020/01/13413.6300.0013.59420,6100.02%
2020/01/1000.00513.5213.52-520,352-0.02%
2020/01/09113.3400.0013.37119,9140.01%
2020/01/07112.80212.9112.91-118,368-0.01%
2020/01/06312.562412.6112.52-2118,036-0.12%
2020/01/031712.89412.8612.851317,2740.08%
2019/12/2400.0030013.3913.40-30017,170-1.75% 大賣/鉅額交易
2019/12/2330013.4700.0013.4930017,3991.72% 大買/鉅額交易
2019/12/20413.2800.0013.28417,1620.02%
2019/12/19113.362513.3413.36-2416,904-0.14%
2019/12/18613.4100.0013.44616,7520.04%
2019/12/17213.51213.5213.52016,6310.00%
2019/12/13513.6800.0013.70517,2700.03%
2019/12/12413.8500.0013.85417,6390.02%
2019/12/10313.8400.0013.85317,8440.02%
2019/12/093313.8700.0013.873317,7640.19%
2019/12/06114.0000.0014.01117,3420.01%
2019/12/0510314.0000.0014.0110317,0620.60% 大買/鉅額交易
2019/12/0200.009314.5014.50-9316,169-0.58%
2019/11/291014.0800.0014.111015,0190.07%
2019/11/27114.04214.0614.04-115,184-0.01%
2019/11/25114.121014.1414.13-915,045-0.06%
2019/11/225114.0600.0014.125115,0120.34%
2019/11/212314.3700.0014.382314,0620.16%
2019/11/2000.009114.7114.73-9113,785-0.66%
2019/11/142114.2600.0014.262112,5680.17%
2019/11/13114.47114.4614.47012,3560.00%
2019/11/08514.4000.0014.40512,2650.04%
2019/11/07514.5600.0014.57512,1230.04%
2019/11/066014.4000.0014.416011,9610.50%
2019/11/042014.651014.6714.661011,4180.09%
2019/11/011015.0500.0015.031011,2790.09%
2019/10/3100.001014.8414.84-1011,141-0.09%
2019/10/291014.7700.0014.781011,0460.09%
2019/10/0700.003515.6315.63-3510,532-0.33%
2019/10/04415.7200.0015.67410,5580.04%
2019/10/033115.6700.0015.683110,3350.30%
2019/10/02315.251215.2315.23-910,082-0.09%
2019/10/011015.183115.1815.15-219,872-0.21%
2019/09/2500.00214.5714.57-28,902-0.02%
2019/09/20214.13314.1314.16-18,513-0.01%
2019/09/1900.00414.2714.26-48,460-0.05%
2019/09/18214.14214.1714.1408,2220.00%
2019/09/171213.8416813.8613.86-1567,764-2.01% 大賣/鉅額交易
2019/09/1617514.18514.1514.501706,9652.44% 大買/鉅額交易
2019/09/1200.00415.0315.03-46,238-0.06%
2019/09/11114.7300.0014.6815,9180.02%
2019/09/101114.6600.0014.69115,7920.19%
2019/09/09815.0000.0014.9285,4780.15%
2019/09/05615.1500.0015.1465,1060.12%
2019/09/0200.00215.5215.47-24,648-0.04%
2019/08/30115.1200.0015.1614,5340.02%
2019/08/28215.4100.0015.4424,3460.05%
2019/08/1200.00115.8515.88-14,289-0.02%
2019/08/08116.3400.0016.3314,2710.02%
2019/08/06215.74415.6915.68-24,167-0.05%
2019/08/05415.67315.6715.7514,0980.02%
2019/08/02115.6700.0015.6814,0840.02%
2019/07/2600.00215.4015.38-24,096-0.05%
2019/07/25215.4200.0015.4224,0960.05%
2019/07/16214.59214.5614.5603,9120.00%
2019/07/0800.00215.1115.15-23,584-0.06%
2019/07/02214.8400.0014.8023,4260.06%
2019/06/0300.00216.6516.55-22,676-0.07%
2019/05/3100.00215.7615.75-22,539-0.08%
2019/05/3000.00115.0014.96-12,394-0.04%
2019/05/29115.1100.0015.1412,3580.04%
2019/05/28215.00414.9614.93-22,341-0.09%
2019/05/27215.1400.0015.1522,3580.08%
2019/05/2400.00115.1315.08-12,343-0.04%
2019/05/23114.5500.0014.5712,2150.05%
2019/05/1400.00214.4714.45-22,103-0.10%
2019/05/0600.00114.7014.68-11,990-0.05%
2019/05/03114.3900.0014.4111,9110.05%
2019/05/0200.00214.0014.03-21,822-0.11%
2019/04/2900.00314.1114.13-31,841-0.16%
2019/04/23113.5100.0013.5111,7350.06%
2019/04/22213.6600.0013.5921,7740.11%
2019/04/17213.8010013.8013.80-981,834-5.34%
2019/04/1010013.9100.0013.901001,8415.43%
2019/04/03114.2000.0014.2011,8950.05%
2019/04/0200.00114.4014.46-11,936-0.05%
2019/04/01214.7500.0014.7521,9190.10%
2019/03/2600.00215.0615.10-21,996-0.10%
2019/03/21214.8500.0014.8522,0970.10%
2019/03/14215.2500.0015.2622,1020.10%
2019/02/2000.00615.8315.81-62,543-0.24%
2019/02/19615.9300.0015.9162,5680.23%
2019/02/1800.00215.8615.90-22,583-0.08%
2019/02/11216.9300.0016.9922,7720.07%
2019/01/1800.00516.8416.84-52,737-0.18%
2019/01/11216.9000.0016.8822,8940.07%
2018/12/2600.00220.8720.89-23,213-0.06%
2018/12/2500.00420.1120.52-43,213-0.12%
2018/12/2100.00219.2819.37-23,237-0.06%
2018/11/3000.00217.5717.60-23,199-0.06%
2018/11/141616.4300.0016.44162,9670.54%
2018/11/071014.8300.0014.83102,7630.36%
2018/10/1900.00513.3913.37-52,497-0.20%
2018/10/1800.00613.2113.22-62,410-0.25%
2018/10/1600.001512.8712.86-152,317-0.65%
2018/06/0800.00514.8114.87-53,285-0.15%
2018/03/02516.3900.0016.4153,4980.14%
2018/02/235016.0213515.9716.02-853,412-2.49% 大賣/
2018/02/128516.8200.0016.82853,5772.38%
2018/02/0800.0015016.3716.35-1503,392-4.42% 大賣/鉅額交易
2018/02/0615015.9600.0015.971503,3134.53% 大買/鉅額交易
2018/01/0900.00116.3916.40-13,517-0.03%
2018/01/02316.8800.0016.8233,5750.08%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音