富邦公司治理 (00692)-元大-竹東券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.64
漲跌
--
漲幅
0.00%
成交量
3,438張
產業
上市0.00%
593人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2.1	43.79	0	0.00	43.64	2.1	3,706	0.06%
2024/06/21	2	44.40	1	44.67	44.60	1	3,749	0.03%
2024/06/19	3	44.46	0	0.00	44.58	3	3,749	0.08%
2024/06/18	0.1	43.31	0	0.00	43.35	0.1	3,729	0.00%
2024/06/12	0	0.00	0.7	41.76	41.82	-0.7	3,723	-0.02%
2024/06/04	10	40.05	0	0.00	40.15	10	3,797	0.26%
2024/05/31	8	40.33	0.6	40.33	40.00	7.4	3,927	0.19%
2024/05/30	2	40.30	0	0.00	40.23	2	3,966	0.05%
2024/05/27	0	0.00	1	41.23	41.20	-1	4,145	-0.02%
2024/05/22	22	40.42	0	0.00	40.62	22	4,238	0.52%
2024/05/20	0	0.00	21	39.87	40.01	-21	4,463	-0.47%
2024/05/14	0	0.00	0.3	39.34	39.47	-0.3	4,552	-0.01%
2024/05/10	0	0.00	1	38.80	38.93	-1	4,554	-0.02%
2024/04/19	2	36.80	0	0.00	36.44	2	4,634	0.04%
2024/04/17	2	37.52	0	0.00	37.77	2	4,464	0.04%
2024/04/16	0.2	37.60	0.1	37.49	37.29	0.1	4,424	0.00%
2024/04/10	1	38.90	0	0.00	38.90	1	4,158	0.02%
2024/04/03	1	38.08	0	0.00	37.99	1	4,118	0.02%
2024/04/02	0	0.00	1	38.09	38.30	-1	4,084	-0.02%
2024/04/01	0.5	38.02	0	0.00	37.74	0.5	4,118	0.01%
2024/03/28	1	37.66	0	0.00	37.76	1	4,151	0.02%
2024/03/27	5	37.87	0	0.00	37.81	5	4,084	0.12%
2024/03/22	4	37.80	0	0.00	37.76	4	3,901	0.10%
2024/03/21	0	0.00	0.2	37.71	37.77	-0.2	3,884	0.00%
2024/03/20	8	37.02	0	0.00	36.90	8	3,876	0.21%
2024/03/19	2	36.86	0	0.00	37.09	2	3,898	0.05%
2024/03/18	0	0.00	10	36.84	37.04	-10	3,905	-0.26%
2024/03/11	1	36.78	0	0.00	36.71	1	3,773	0.03%
2024/03/08	0	0.00	1	37.23	36.97	-1	3,756	-0.03%
2024/03/07	0	0.00	1	36.45	36.56	-1	3,543	-0.03%
2024/02/15	0	0.00	4	34.40	34.41	-4	2,945	-0.14%
2024/02/01	0	0.00	2	32.80	32.94	-2	2,908	-0.07%
2024/01/31	2	32.84	0	0.00	32.82	2	2,911	0.07%
2024/01/30	0	0.00	1.3	33.27	33.18	-1.3	2,906	-0.05%
2024/01/29	0	0.00	5	33.13	33.27	-5	2,916	-0.17%
2024/01/25	4	33.01	0	0.00	33.05	4	2,863	0.14%
2024/01/16	1	31.78	2	31.79	31.72	-1	2,773	-0.04%
2024/01/15	4	32.06	0	0.00	32.03	4	2,737	0.15%
2023/12/28	7	32.52	0	0.00	32.63	7	2,603	0.27%
2023/12/27	0	0.00	1	32.64	32.62	-1	2,589	-0.04%
2023/11/16	5	31.43	0	0.00	31.54	5	2,165	0.23%
2023/11/15	2	32.51	1	32.55	32.55	1	2,079	0.05%
2023/11/01	0.1	30.47	0	0.00	30.40	0.1	1,961	0.00%
2023/10/31	0.1	30.34	0	0.00	30.33	0.1	1,976	0.00%
2023/10/30	0.1	30.54	0	0.00	30.53	0.1	2,018	0.00%
2023/10/27	0	30.52	0	0.00	30.54	0	2,002	0.00%
2023/10/24	1	30.75	0	0.00	30.93	1	1,979	0.05%
2023/09/22	0	0.00	0.2	30.77	30.80	-0.2	2,236	-0.01%
2023/09/15	0	0.00	1	31.82	31.93	-1	2,232	-0.04%
2023/09/14	0	0.00	1	31.68	31.70	-1	2,232	-0.04%
2023/09/01	1	31.49	0	0.00	31.46	1	2,452	0.04%
2023/08/24	0	31.82	1	31.75	31.82	-1	2,535	-0.04%
2023/08/21	0	0.00	0	31.05	31.00	0	2,655	0.00%
2023/08/14	1	31.15	0.3	31.35	31.18	0.7	2,633	0.03%
2023/08/11	1	31.60	0	0.00	31.60	1	2,612	0.04%
2023/08/09	0	0.00	0	31.89	31.87	0	2,601	0.00%
2023/08/04	0	0.00	1	31.79	31.90	-1	2,566	-0.04%
2023/08/02	1	31.98	0.5	32.08	32.00	0.5	2,552	0.02%
2023/08/01	0	32.41	0	32.44	32.49	0	2,529	0.00%
2023/07/28	0	0.00	0	32.52	32.60	0	2,519	0.00%
2023/07/27	0	0.00	0.1	32.55	32.56	-0.1	2,521	0.00%
2023/07/26	0	0.00	0.1	32.45	32.41	-0.1	2,529	0.00%
2023/07/18	0	0.00	5	32.74	32.56	-5	2,520	-0.20%
2023/07/14	0	0.00	0.2	33.20	33.34	-0.2	2,481	-0.01%
2023/07/13	0	0.00	0.2	33.20	33.00	-0.2	2,449	-0.01%
2023/07/12	0	0.00	7	32.58	32.73	-7	2,428	-0.29%
2023/07/06	1	32.19	0	0.00	32.29	1	2,321	0.04%
2023/07/03	0	0.00	0.7	32.76	32.85	-0.7	2,268	-0.03%
2023/06/30	0.2	32.31	0	0.00	32.46	0.2	2,258	0.01%
2023/06/29	0.1	32.40	0	0.00	32.37	0.1	2,254	0.00%
2023/06/28	0.3	32.35	0	0.00	32.36	0.3	2,213	0.01%
2023/06/27	0	32.38	0	0.00	32.34	0	2,196	0.00%
2023/06/26	1	32.59	1	32.50	32.56	0	2,212	0.00%
2023/06/12	1	32.20	0	0.00	32.17	1	2,055	0.05%
2023/06/07	0	0.00	0.1	32.00	32.05	-0.1	2,096	-0.01%
2023/05/19	0	0.00	1	30.62	30.62	-1	2,097	-0.05%
2023/05/18	0	0.00	1	30.49	30.51	-1	2,092	-0.05%
2023/05/17	0.1	29.81	0	0.00	30.16	0.1	2,109	0.00%
2023/05/15	0.1	29.33	0	0.00	29.39	0.1	2,101	0.00%
2023/05/10	1	29.66	0	0.00	29.56	1	2,127	0.05%
2023/05/09	0	0.00	3	29.71	29.77	-3	2,130	-0.14%
2023/05/03	2	29.37	0	0.00	29.38	2	2,159	0.09%
2023/05/02	1	29.40	0	0.00	29.50	1	2,156	0.05%
2023/04/27	1	29.20	0	0.00	29.15	1	2,214	0.05%
2023/04/25	1	29.34	0	0.00	29.26	1	2,256	0.04%
2023/04/21	0	0.00	1	29.80	29.69	-1	2,200	-0.05%
2023/04/19	1	29.98	0	0.00	29.85	1	2,228	0.04%
2023/04/17	0	0.00	0	30.11	30.14	0	2,233	0.00%
2023/04/11	0	0.00	2	30.26	30.20	-2	2,236	-0.09%
2023/04/10	1	30.21	1	30.19	30.20	0	2,256	0.00%
2023/04/07	0	30.22	0	0.00	30.18	0	2,251	0.00%
2023/03/31	1	30.27	0	0.00	30.30	1	2,216	0.05%
2023/03/30	2	30.17	0	0.00	30.24	2	2,203	0.09%
2023/03/08	1	29.82	0	0.00	29.84	1	2,048	0.05%
2023/03/07	0	0.00	1.1	29.90	30.01	-1.1	2,015	-0.05%
2023/03/06	0	0.00	2	29.93	29.83	-2	2,021	-0.10%
2023/03/01	2	29.15	0	0.00	29.53	2	1,994	0.10%
2023/02/24	2	29.54	1	29.60	29.42	1	1,957	0.05%
2023/02/22	1	29.04	1	29.14	29.20	0	1,984	0.00%
2023/02/16	0	29.52	0	0.00	29.62	0	2,147	0.00%
2023/02/15	1	29.30	0	0.00	29.26	1	2,183	0.05%
2023/02/14	0	0.00	1	29.81	29.87	-1	2,132	-0.05%
2023/02/10	2	29.74	0	0.00	29.72	2	2,108	0.09%
2023/02/08	0	0.00	1	29.71	29.72	-1	2,127	-0.05%
2023/02/06	1	29.42	0	0.00	29.40	1	2,146	0.05%
2023/02/03	5	29.68	0	0.00	29.74	5	2,121	0.24%
2023/02/02	0	29.68	1	29.69	29.75	-1	2,116	-0.05%
2023/01/30	0.1	29.49	0	0.00	29.65	0.1	2,138	0.00%
2023/01/09	0	27.92	0	0.00	28.00	0	2,345	0.00%
2022/12/23	0	0.00	0	27.02	27.02	0	2,658	0.00%
2022/11/30	1	28.20	0	0.00	28.21	1	2,983	0.03%
2022/11/25	0	0.00	2	28.22	28.17	-2	3,065	-0.07%
2022/11/17	0	27.57	0	0.00	27.75	0	3,080	0.00%
2022/11/16	1	27.83	0	0.00	27.78	1	3,079	0.03%
2022/11/11	0	0.00	0	27.07	27.15	0	2,917	0.00%
2022/11/10	0	25.95	0	0.00	25.96	0	2,852	0.00%
2022/11/03	1	24.81	0	0.00	24.88	1	2,808	0.04%
2022/11/02	0	25.14	0	0.00	25.17	0	2,758	0.00%
2022/10/28	1	24.56	0	0.00	24.61	1	2,789	0.04%
2022/10/26	1	24.45	0	0.00	24.60	1	2,820	0.04%
2022/10/14	1	25.40	0	0.00	25.35	1	2,505	0.04%
2022/10/13	2	24.91	0	0.00	24.75	2	2,500	0.08%
2022/10/11	1	25.50	0	0.00	25.31	1	2,454	0.04%
2022/09/30	1	25.93	0	0.00	25.86	1	2,331	0.04%
2022/09/26	1	26.77	0	0.00	26.84	1	2,415	0.04%
2022/09/23	1	27.43	0	0.00	27.35	1	2,388	0.04%
2022/09/22	2	27.52	0	0.00	27.56	2	2,384	0.08%
2022/09/21	1	27.90	0	0.00	27.94	1	2,353	0.04%
2022/09/20	2	28.04	0	0.00	28.13	2	2,332	0.09%
2022/09/15	0	0.00	0.2	28.40	28.41	-0.2	2,324	-0.01%
2022/09/07	2.2	28.09	0	0.00	27.95	2.2	2,414	0.09%
2022/08/23	0	0.00	1	29.49	29.44	-1	2,255	-0.04%
2022/08/16	0	0.00	1	30.23	30.23	-1	2,249	-0.04%
2022/08/15	2	30.23	0	0.00	30.21	2	2,227	0.09%
2022/08/02	0.1	28.66	0	0.00	28.75	0.1	2,303	0.00%
2022/08/01	0	29.16	0	0.00	29.16	0	2,306	0.00%
2022/07/29	1	29.20	0	0.00	29.21	1	2,341	0.04%
2022/07/27	0	28.69	0	0.00	28.93	0	2,327	0.00%
2022/07/26	0	28.80	0	0.00	28.75	0	2,318	0.00%
2022/07/25	0	28.83	0	0.00	28.93	0	2,270	0.00%
2022/07/21	1	28.53	0	0.00	28.86	1	2,339	0.04%
2022/07/20	0	28.77	0	0.00	28.51	0	2,361	0.00%
2022/07/19	0	0.00	0.1	28.43	28.43	-0.1	2,399	0.00%
2022/07/18	0.2	28.46	0	0.00	28.51	0.2	2,404	0.01%
2022/07/14	2.1	28.97	0	0.00	29.31	2.1	2,293	0.09%
2022/07/13	0.1	29.03	0	0.00	29.15	0.1	2,282	0.00%
2022/07/12	0	0.00	0.1	28.34	28.22	-0.1	2,316	0.00%
2022/07/08	0.1	29.11	0	0.00	29.17	0.1	2,314	0.00%
2022/07/07	0.1	28.88	1	28.50	28.91	-0.9	2,300	-0.04%
2022/07/06	1	28.33	1	28.09	28.14	0	2,301	0.00%
2022/07/05	1.1	28.43	0	0.00	28.70	1.1	2,275	0.05%
2022/07/04	1	28.60	0	0.00	28.57	1	2,213	0.05%
2022/07/01	1.5	29.29	3	28.95	28.92	-1.5	2,160	-0.07%
2022/06/30	1	29.92	0	0.00	29.76	1	2,115	0.05%
2022/06/29	0	0.00	1	30.48	30.51	-1	2,092	-0.05%
2022/06/28	1	30.70	0	0.00	30.79	1	2,102	0.05%
2022/06/21	0	0.00	0.2	31.10	31.27	-0.2	2,089	-0.01%
2022/06/20	1	30.70	0	0.00	30.65	1	2,094	0.05%
2022/06/17	1	31.00	0	0.00	31.00	1	2,059	0.05%
2022/06/16	0	0.00	1	31.96	31.32	-1	2,033	-0.05%
2022/06/15	1	31.49	0	0.00	31.49	1	2,024	0.05%
2022/06/13	1	31.65	0	0.00	31.69	1	2,055	0.05%
2022/06/01	0.2	33.09	0	0.00	32.97	0.2	2,382	0.01%
2022/05/20	0	0.00	4	31.81	31.94	-4	2,532	-0.16%
2022/05/19	1	31.49	0	0.00	31.67	1	2,537	0.04%
2022/05/12	2	31.39	2	31.50	31.07	0	2,539	0.00%
2022/05/10	2	31.65	0	0.00	31.88	2	2,527	0.08%
2022/05/09	2	32.05	0	0.00	32.01	2	2,508	0.08%
2022/05/05	2	33.25	0	0.00	33.12	2	2,478	0.08%
2022/04/27	0.1	32.60	0	0.00	32.50	0.1	2,717	0.00%
2022/04/26	0.1	33.14	0	0.00	33.13	0.1	2,702	0.00%
2022/04/25	1	33.15	1	33.05	33.14	0	2,755	0.00%
2022/04/20	0	0.00	1	33.75	33.91	-1	2,903	-0.03%
2022/04/19	0	0.00	1	33.77	33.77	-1	2,957	-0.03%
2022/04/12	1	33.75	2	33.78	33.87	-1	3,155	-0.03%
2022/04/11	1	34.10	2.6	34.28	33.87	-1.6	3,183	-0.05%
2022/04/07	2	34.31	0	0.00	34.19	2	3,188	0.06%
2022/04/06	1	34.51	0	0.00	34.75	1	3,190	0.03%
2022/04/01	1	34.77	0	0.00	34.93	1	3,185	0.03%
2022/03/31	1	35.17	0	0.00	35.13	1	3,199	0.03%
2022/03/24	0	0.00	1	35.08	35.12	-1	3,216	-0.03%
2022/03/15	1	33.57	0	0.00	33.60	1	3,196	0.03%
2022/03/11	1	34.31	0	0.00	34.22	1	3,183	0.03%
2022/03/10	0	0.00	1	34.51	34.59	-1	3,198	-0.03%
2022/03/09	1	33.63	0	0.00	33.78	1	3,201	0.03%
2022/03/08	2	33.52	0	0.00	33.34	2	3,213	0.06%
2022/03/07	2	34.30	0	0.00	34.15	2	3,115	0.06%
2022/03/02	0.1	35.40	0	0.00	35.42	0.1	3,167	0.00%
2022/03/01	0	0.00	2	35.54	35.61	-2	3,174	-0.06%
2022/02/25	1	35.16	0	0.00	35.16	1	3,187	0.03%
2022/02/24	2	35.40	0	0.00	35.18	2	3,203	0.06%
2022/02/17	0	0.00	0.1	36.51	36.45	-0.1	3,415	0.00%
2022/02/14	0	35.98	0	0.00	36.05	0	3,510	0.00%
2022/02/11	0	36.47	0	0.00	36.52	0	3,508	0.00%
2022/02/07	0.1	35.91	0	0.00	35.96	0.1	3,577	0.00%
2022/01/25	1	35.56	0	0.00	35.71	1	3,521	0.03%
2022/01/20	0	36.38	0	0.00	36.50	0	3,326	0.00%
2022/01/17	0	37.19	0	0.00	37.24	0	3,197	0.00%
2022/01/13	0	0.00	10	36.75	36.80	-10	3,064	-0.33%
2022/01/07	0	36.06	0	0.00	36.00	0	2,881	0.00%
2022/01/06	0	36.34	0	0.00	36.32	0	2,831	0.00%
2022/01/04	1	36.50	10	36.61	36.61	-9	2,711	-0.33%
2021/12/20	0	34.96	0	0.00	34.85	0	2,727	0.00%
2021/12/14	7	34.81	0	0.00	34.85	7	2,734	0.26%
2021/12/10	0	0.00	0.3	35.22	35.18	-0.3	2,714	-0.01%
2021/12/01	0	0.00	3	34.39	34.78	-3	2,677	-0.11%
2021/11/26	1	34.34	0	0.00	34.36	1	2,617	0.04%
2021/11/24	0.2	34.89	0	0.00	34.86	0.2	2,550	0.01%
2021/11/19	3	35.32	0	0.00	35.35	3	2,525	0.12%
2021/11/17	1	35.08	0.1	35.07	35.06	0.9	2,479	0.04%
2021/11/16	1	34.96	0	0.00	34.99	1	2,462	0.04%
2021/11/15	10	36.66	0	0.00	36.75	10	2,317	0.43%
2021/11/12	11.1	36.40	0	0.00	36.43	11.1	2,296	0.48%
2021/11/11	0	36.34	0	0.00	36.32	0	2,265	0.00%
2021/11/10	0	0.00	1	36.50	36.53	-1	2,277	-0.04%
2021/11/03	1	35.50	0	0.00	35.55	1	2,170	0.05%
2021/10/28	1	35.46	0	0.00	35.44	1	2,188	0.05%
2021/10/26	0	0.00	0.2	35.27	35.44	-0.2	2,213	-0.01%
2021/10/22	0	0.00	0.1	35.20	35.25	-0.1	2,267	0.00%
2021/10/19	0	0.00	0.1	35.20	35.31	-0.1	2,325	0.00%
2021/10/12	0	34.38	0	0.00	34.32	0	2,420	0.00%
2021/10/06	1	34.10	0	0.00	34.27	1	2,450	0.04%
2021/10/05	0	0.00	2	34.26	34.26	-2	2,436	-0.08%
2021/10/04	0.2	34.44	0	0.00	34.39	0.2	2,420	0.01%
2021/10/01	0	34.62	0	0.00	34.55	0	2,412	0.00%
2021/09/29	0.2	35.24	0	0.00	35.13	0.2	2,385	0.01%
2021/09/22	1.1	35.12	3	35.12	35.26	-2	2,387	-0.08%
2021/09/16	0	0.00	5	35.92	35.96	-5	2,371	-0.21%
2021/09/14	1	36.34	0	0.00	36.17	1	2,359	0.04%
2021/09/13	2	36.22	0	0.00	36.14	2	2,360	0.08%
2021/09/10	0	36.20	0	0.00	36.24	0	2,384	0.00%
2021/09/08	0	0.00	1	36.18	35.91	-1	2,371	-0.04%
2021/09/06	6	36.29	0	0.00	36.33	6	2,352	0.25%
2021/09/02	0	0.00	1	36.15	35.77	-1	2,297	-0.04%
2021/08/27	0	0.00	0.5	35.30	35.57	-0.5	2,246	-0.02%
2021/08/24	0	0.00	2	34.65	34.64	-2	2,205	-0.09%
2021/08/20	0	0.00	3	33.66	33.68	-3	2,233	-0.13%
2021/08/18	1	34.10	0	0.00	34.63	1	2,172	0.05%
2021/08/16	5	34.69	0	0.00	34.81	5	2,146	0.23%
2021/08/13	0	0.00	2	34.82	34.84	-2	2,122	-0.09%
2021/08/04	0	0.00	3	35.80	35.82	-3	2,490	-0.12%
2021/08/02	1	35.43	0	0.00	35.48	1	2,537	0.04%
2021/07/19	6	35.65	0	0.00	35.65	6	2,610	0.23%
2021/07/15	0	0.00	2	36.42	36.46	-2	2,583	-0.08%
2021/07/09	1	35.50	0	0.00	35.61	1	2,575	0.04%
2021/07/07	0.1	36.03	1	35.95	35.94	-0.9	2,591	-0.03%
2021/06/30	0	0.00	3	35.85	35.80	-3	2,604	-0.12%
2021/06/28	1	35.39	2	35.60	35.53	-1	2,615	-0.04%
2021/06/21	1	34.85	0	0.00	34.80	1	2,696	0.04%
2021/06/18	0.1	35.55	0	0.00	35.45	0.1	2,684	0.00%
2021/06/17	0	35.35	0	0.00	35.60	0	2,692	0.00%
2021/06/09	1	34.79	0	0.00	34.80	1	2,824	0.04%
2021/05/28	0.1	34.68	0	0.00	34.80	0.1	2,963	0.00%
2021/05/13	0	0.00	1	33.20	32.75	-1	3,138	-0.03%
2021/05/12	1.4	32.17	0	0.00	33.20	1.4	3,073	0.04%
2021/05/11	20.1	34.65	0	0.00	34.45	20.1	2,983	0.67%
2021/05/07	1.1	35.48	0.5	35.30	35.60	0.6	2,999	0.02%
2021/05/04	0.2	34.80	2	34.92	34.82	-1.8	3,026	-0.06%
2021/05/03	0.1	35.31	0	0.00	35.21	0.1	3,018	0.00%
2021/04/29	0	0.00	0.1	35.74	35.73	-0.1	3,039	0.00%
2021/04/26	1	35.51	0	0.00	35.76	1	3,125	0.03%
2021/04/16	0	0.00	1	35.09	35.19	-1	3,248	-0.03%
2021/04/09	0.2	34.63	0	0.00	34.65	0.2	3,314	0.01%
2021/04/08	0.1	34.40	0.5	34.48	34.68	-0.4	3,306	-0.01%
2021/04/06	0.1	34.45	2	34.42	34.49	-1.9	3,305	-0.06%
2021/03/31	5	33.93	0	0.00	33.78	5	3,276	0.15%
2021/03/25	0.1	32.94	0	0.00	33.14	0.1	3,234	0.00%
2021/03/23	0.1	33.55	0	0.00	33.40	0.1	3,202	0.00%
2021/03/22	0	0.00	1	33.40	33.42	-1	3,216	-0.03%
2021/03/11	0.1	33.51	1	33.77	33.70	-0.9	3,241	-0.03%
2021/03/08	0.1	33.13	1	33.54	33.06	-0.9	3,225	-0.03%
2021/03/05	0	0.00	2.3	32.83	33.04	-2.3	3,194	-0.07%
2021/03/04	3.1	33.42	0	0.00	33.28	3.1	3,196	0.10%
2021/03/03	0.1	33.57	0	0.00	33.86	0.1	3,138	0.00%
2021/03/02	0.1	33.88	0	0.00	33.75	0.1	3,135	0.00%
2021/02/26	1.4	33.71	0	0.00	33.79	1.4	3,086	0.05%
2021/02/24	0.9	34.45	1	34.21	34.07	-0.1	3,056	0.00%
2021/02/22	0.5	34.85	0	0.00	34.57	0.5	3,011	0.02%
2021/02/19	0.1	34.58	0	0.00	34.67	0.1	2,983	0.00%
2021/02/04	0.3	33.35	0	0.00	33.16	0.3	2,911	0.01%
2021/02/01	1.1	32.46	0	0.00	32.49	1.1	2,921	0.04%
2021/01/29	0.3	32.25	0	0.00	31.96	0.3	2,905	0.01%
2021/01/28	0	32.65	0	0.00	32.35	0	2,873	0.00%
2021/01/26	0.1	33.20	0	0.00	33.03	0.1	2,825	0.00%
2021/01/25	2	33.82	0	0.00	33.63	2	2,776	0.07%
2021/01/22	1	34.03	0	0.00	34.03	1	2,779	0.04%
2021/01/21	0.1	33.70	0	0.00	34.52	0.1	2,768	0.00%
2021/01/20	0.1	33.78	0	0.00	33.55	0.1	2,746	0.00%
2021/01/18	0.1	32.49	0	0.00	32.81	0.1	2,725	0.00%
2021/01/15	0	0.00	1	32.93	32.81	-1	2,685	-0.04%
2021/01/14	0.1	32.83	0	0.00	32.90	0.1	2,671	0.00%
2021/01/13	0.4	32.98	0	0.00	33.11	0.4	2,662	0.02%
2021/01/11	2	32.31	0	0.00	32.50	2	2,626	0.08%
2021/01/07	1	31.34	0	0.00	31.76	1	2,629	0.04%
2020/12/25	0.1	29.66	0	0.00	29.55	0.1	2,726	0.00%
2020/12/17	0.1	29.44	0	0.00	29.44	0.1	2,855	0.00%
2020/12/16	1	29.50	0	0.00	29.55	1	2,840	0.04%
2020/12/11	0	0.00	5	29.24	29.47	-5	2,856	-0.18%
2020/11/23	0	0.00	1	28.78	28.76	-1	2,701	-0.04%
2020/11/13	0	0.00	4	27.89	27.97	-4	2,701	-0.15%
2020/11/11	0	0.00	10	27.81	27.90	-10	2,724	-0.37%
2020/11/06	0	0.00	1	27.26	27.26	-1	2,680	-0.04%
2020/11/02	0	0.00	5	26.40	26.43	-5	2,700	-0.19%
2020/10/15	1	27.05	0	0.00	26.96	1	2,894	0.03%
2020/10/07	0.1	26.78	0.3	26.78	26.77	-0.2	2,926	-0.01%
2020/10/06	0.1	26.70	0	0.00	26.68	0.1	2,954	0.00%
2020/10/05	0	0.00	4	26.34	26.39	-4	2,960	-0.14%
2020/09/28	0	0.00	2	26.15	26.20	-2	3,041	-0.07%
2020/09/23	2	26.18	0	0.00	26.25	2	3,090	0.06%
2020/09/22	3	26.35	0	0.00	26.30	3	3,098	0.10%
2020/09/16	0	0.00	1	27.10	27.12	-1	3,148	-0.03%
2020/09/04	0	0.00	8	26.18	26.24	-8	3,263	-0.25%
2020/09/02	0.2	26.39	0	0.00	26.39	0.2	3,311	0.01%
2020/08/20	4	25.97	0	0.00	25.88	4	3,399	0.12%
2020/08/18	1.1	26.85	0	0.00	26.83	1.1	3,351	0.03%
2020/08/12	2.1	26.36	0	0.00	26.32	2.1	3,358	0.06%
2020/08/11	2.2	26.81	0	0.00	26.70	2.2	3,367	0.06%
2020/08/07	6.1	26.70	0	0.00	26.66	6.1	3,394	0.18%
2020/08/05	2	26.53	0	0.00	26.56	2	3,382	0.06%
2020/07/28	0	0.00	1	26.35	26.30	-1	3,377	-0.03%
2020/07/24	0.1	25.25	0	0.00	25.28	0.1	3,252	0.00%
2020/07/14	0	0.00	4	24.80	24.88	-4	3,137	-0.13%
2020/07/07	0	0.00	2	24.39	24.39	-2	2,998	-0.07%
2020/07/06	0	0.00	10	24.33	24.36	-10	2,967	-0.34%
2020/06/12	0	0.00	5	22.41	22.88	-5	3,307	-0.15%
2020/06/11	0.1	23.09	0	0.00	23.09	0.1	3,351	0.00%
2020/06/10	0.1	23.32	5	23.33	23.39	-5	3,379	-0.15%
2020/06/09	0	0.00	3	23.19	23.19	-3	3,443	-0.09%
2020/06/08	0	0.00	7	23.16	23.16	-7	3,500	-0.20%
2020/06/03	0	0.00	4	22.55	22.55	-4	3,607	-0.11%
2020/06/02	0.2	22.24	0	0.00	22.22	0.2	3,615	0.00%
2020/06/01	4	22.07	0	0.00	22.15	4	3,621	0.11%
2020/05/26	0	0.00	1	22.04	22.05	-1	3,773	-0.03%
2020/05/22	2	21.66	0	0.00	21.68	2	3,833	0.05%
2020/05/20	1	21.81	0	0.00	21.82	1	3,879	0.03%
2020/05/15	0	0.00	2	21.76	21.69	-2	3,918	-0.05%
2020/05/14	0	0.00	1	21.60	21.60	-1	3,933	-0.03%
2020/05/13	2.1	21.71	4	21.78	21.82	-1.9	3,917	-0.05%
2020/05/12	4	21.81	0	0.00	21.79	4	3,929	0.10%
2020/05/08	1	21.82	0	0.00	21.84	1	3,902	0.03%
2020/05/05	0.2	21.65	0	0.00	21.60	0.2	3,954	0.01%
2020/05/04	1	21.45	0	0.00	21.48	1	4,072	0.02%
2020/04/30	1	22.08	4	21.86	22.06	-3	4,067	-0.07%
2020/04/29	1	21.56	0	0.00	21.61	1	4,106	0.02%
2020/04/28	1	21.19	0	0.00	21.30	1	4,214	0.02%
2020/04/20	2	21.45	0	0.00	21.40	2	4,291	0.05%
2020/04/13	2	20.43	0	0.00	20.36	2	4,286	0.05%
2020/04/08	1	20.31	0	0.00	20.47	1	4,340	0.02%
2020/03/25	1	19.67	0	0.00	19.76	1	4,168	0.02%
2020/03/20	0	0.00	2	18.12	18.92	-2	4,142	-0.05%
2020/03/19	1	17.69	0	0.00	17.65	1	4,115	0.02%
2020/03/18	1	19.39	5	19.16	18.72	-4	4,059	-0.10%
2020/03/17	1	19.33	0	0.00	19.42	1	3,992	0.03%
2020/03/13	1.1	20.07	0	0.00	20.70	1.1	3,840	0.03%
2020/03/12	1	21.02	0	0.00	21.10	1	3,743	0.03%
2020/03/11	2	22.00	0	0.00	21.88	2	3,679	0.05%
2020/03/10	2	21.80	0	0.00	22.12	2	3,656	0.05%
2020/03/09	0	0.00	2	22.33	22.15	-2	3,634	-0.06%
2020/03/06	2	22.83	0	0.00	22.78	2	3,544	0.06%
2020/03/02	6	22.52	0	0.00	22.51	6	3,550	0.17%
2020/02/26	1	23.02	0	0.00	23.00	1	3,467	0.03%
2020/02/21	3	23.50	0	0.00	23.50	3	3,657	0.08%
2020/02/10	2	23.33	0	0.00	23.35	2	3,627	0.06%
2020/02/07	3	23.40	0	0.00	23.40	3	3,627	0.08%
2020/02/03	7	22.83	0	0.00	22.87	7	3,441	0.20%
2020/01/31	0	0.00	1	23.28	23.15	-1	3,374	-0.03%
2020/01/30	1	23.34	0	0.00	23.32	1	3,256	0.03%
2020/01/06	0.2	24.02	5	24.04	24.00	-4.8	2,988	-0.16%
2020/01/03	1	24.35	1	24.32	24.19	0	2,948	0.00%
2020/01/02	0	0.00	5	24.20	24.19	-5	2,935	-0.17%
2019/12/31	1	24.12	0	0.00	24.06	1	2,933	0.03%
2019/12/30	6	24.29	0	0.00	24.19	6	2,904	0.21%
2019/12/27	0	0.00	10	24.24	24.23	-10	2,879	-0.35%
2019/12/23	0	0.00	3	24.05	24.05	-3	2,829	-0.11%
2019/12/20	1	24.01	0	0.00	24.01	1	2,818	0.04%
2019/12/17	1	24.01	0	0.00	24.21	1	2,714	0.04%
2019/12/16	5	23.94	0	0.00	23.94	5	2,659	0.19%
2019/12/11	0	0.00	1	23.22	23.32	-1	2,517	-0.04%
2019/12/10	0	0.00	4	23.18	23.20	-4	2,497	-0.16%
2019/12/04	7	22.95	0	0.00	23.00	7	2,429	0.29%
2019/11/29	1	23.05	0	0.00	23.06	1	2,329	0.04%
2019/11/28	0	0.00	1	23.22	23.24	-1	2,274	-0.04%
2019/11/25	1	23.20	0	0.00	23.16	1	2,183	0.05%
2019/11/20	4	23.88	0	0.00	23.58	4	1,880	0.21%
2019/11/19	12	24.00	2	24.00	24.05	10	1,732	0.58%
2019/11/14	0	0.00	1	23.45	23.40	-1	1,578	-0.06%
2019/10/15	10	22.55	0	0.00	22.56	10	1,089	0.92%
2019/09/27	2	22.10	0	0.00	22.04	2	900	0.22%
2019/09/06	0	0.00	1	21.74	21.73	-1	723	-0.14%
2019/05/13	1	20.90	0	0.00	20.86	1	572	0.17%
2019/05/09	1	21.18	0	0.00	21.18	1	558	0.18%
2019/01/22	2	19.50	0	0.00	19.53	2	690	0.29%
2018/12/05	1	19.78	0	0.00	19.75	1	759	0.13%
2018/11/30	1	19.91	0	0.00	19.92	1	728	0.14%
2018/11/22	1	20.24	0	0.00	20.22	1	681	0.15%
2018/11/16	2	20.51	0	0.00	20.51	2	657	0.30%
2018/11/12	5	20.74	0	0.00	20.73	5	637	0.78%
2018/09/14	0	0.00	2	22.48	22.53	-2	575	-0.35%
2018/09/06	0	0.00	1	22.46	22.45	-1	593	-0.17%
2018/07/20	0	0.00	1	21.49	21.64	-1	672	-0.15%
2018/07/11	2	21.14	0	0.00	21.14	2	717	0.28%
2018/07/10	2	21.20	0	0.00	21.20	2	722	0.28%
2018/07/05	1	20.90	0	0.00	20.93	1	721	0.14%
2018/06/14	1	21.20	0	0.00	21.18	1	728	0.14%
2018/05/28	2	21.26	0	0.00	21.32	2	751	0.27%
2018/05/23	1	21.15	0	0.00	21.15	1	756	0.13%
2018/05/16	0	0.00	6	21.21	21.25	-6	764	-0.78%
2018/05/02	1	21.00	0	0.00	20.92	1	792	0.13%
2018/04/25	1	20.95	0	0.00	20.94	1	791	0.13%
2018/04/23	2	21.17	0	0.00	21.15	2	778	0.26%
2018/04/20	2	21.38	0	0.00	21.37	2	768	0.26%
2018/04/17	1	21.41	0	0.00	21.42	1	765	0.13%
2018/04/16	1	21.69	0	0.00	21.70	1	766	0.13%
2018/04/03	1	21.38	0	0.00	21.43	1	801	0.12%
2018/02/08	1	21.03	0	0.00	21.04	1	1,153	0.09%
2018/02/06	2	20.95	2	20.75	21.22	0	1,172	0.00%
2018/01/23	5	22.22	0	0.00	22.23	5	1,223	0.41%
2018/01/10	3	21.39	0	0.00	21.35	3	1,307	0.23%