• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.71
  • 漲跌
    ▼0.14
  • 漲幅
    -2.39%
  • 成交量
    30,524張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1915.8900.005.85112,0140.01%
2024/12/1625.9600.005.96212,5420.02%
2024/12/1156.1300.006.13513,0200.04%
2024/12/0600.0026.276.28-213,598-0.01%
2024/11/2700.0026.116.13-214,477-0.01%
2024/11/1515.8200.005.82115,6120.01%
2024/11/1445.86155.865.85-1115,881-0.07%
2024/11/11206.0700.006.042016,3280.12%
2024/11/07135.9800.006.001316,5290.08%
2024/11/06116.0816.096.071016,6090.06%
2024/10/30106.0800.006.081019,5990.05%
2024/10/28106.0500.006.061020,8340.05%
2024/10/24126.1600.006.161220,9630.06%
2024/10/23226.2200.006.182221,1820.10%
2024/10/22256.2800.006.302521,1680.12%
2024/10/1726.4300.006.43221,4420.01%
2024/10/15236.4100.006.432321,5010.11%
2024/10/14206.4500.006.462021,5250.09%
2024/10/11106.5000.006.511021,6090.05%
2024/10/091406.5400.006.5214021,5480.65% 大買/鉅額交易
2024/10/0800.0016.596.57-121,4510.00%
2024/10/07516.5400.006.535121,3730.24%
2024/10/0486.7300.006.74820,9270.04%
2024/10/0156.9236.936.93220,5520.01%
2024/09/27406.8100.006.754019,6810.20%
2024/09/26306.8800.006.903019,4150.15%
2024/09/24306.9700.006.953019,1000.16%
2024/09/23406.9400.006.974019,0060.21%
2024/09/20107.1000.007.141018,7850.05%
2024/09/19807.0000.007.118018,6730.43%
2024/09/13717.2700.007.277118,1880.39%
2024/09/12227.1100.007.112217,9330.12%
2024/09/11187.23507.157.32-3217,659-0.18%
2024/09/1017.0600.007.08117,0720.01%
2024/09/0957.0900.007.09517,1630.03%
2024/09/0600.0047.067.13-417,014-0.02%
2024/09/04506.8826.886.904816,4750.29%
2024/08/30706.93126.946.935815,9500.36%
2024/08/2756.9300.006.96515,6560.03%
2024/08/2600.0057.037.03-515,525-0.03%
2024/08/2200.00156.946.94-1515,010-0.10%
2024/08/2100.0026.926.89-214,903-0.01%
2024/08/2056.7700.006.76514,6600.03%
2024/08/19106.8826.856.88814,5430.06%
2024/08/1600.0036.616.62-314,248-0.02%
2024/08/12106.7900.006.781013,2290.08%
2024/08/0986.7600.006.80813,1660.06%
2024/08/074.56.8000.006.744.512,6880.04%
2024/08/063.56.93306.946.92-26.511,727-0.23%
2024/08/0500.0046.987.19-410,956-0.04%
2024/08/0276.6100.006.6279,6550.07%
2024/08/0100.0026.606.59-29,331-0.02%
2024/07/31306.3800.006.35308,8900.34%
2024/07/2926.3000.006.2728,4890.02%
2024/07/2600.00206.266.27-208,440-0.24%
2024/07/22205.9900.006.03209,1780.22%
2024/07/1755.9300.005.9658,8410.06%
2024/07/1600.00105.915.91-108,753-0.11%
2024/07/10125.7200.005.73128,8930.13%
2024/06/2425.8900.005.8929,3110.02%
2024/06/2155.9300.005.9559,1730.05%
2024/06/2000.00106.016.01-109,100-0.11%
2024/05/0800.00136.336.31-1314,018-0.09%
2024/05/0636.4100.006.41313,9860.02%
2024/04/29106.0300.006.361013,5120.07%
2024/04/1500.00156.486.47-1512,115-0.12%
2024/04/11106.5600.006.561011,9880.08%
2024/04/0900.0056.666.66-511,962-0.04%
2024/03/2800.00506.746.75-5011,915-0.42%
2024/03/27206.7000.006.712012,0130.17%
2024/03/2500.0026.766.76-212,039-0.02%
2024/03/22306.7300.006.743012,3170.24%
2024/03/2100.00286.846.80-2812,247-0.23%
2024/03/20356.7500.006.733512,2340.29%
2024/03/1956.9500.006.86512,1250.04%
2024/03/18106.9800.006.981011,5890.09%
2024/03/0857.1000.007.10511,3290.04%
2024/03/0700.00357.027.05-3511,278-0.31%
2024/03/05106.8700.006.871011,1950.09%
2024/03/0456.8900.006.90511,2550.04%
2024/03/01106.8900.006.881011,2140.09%
2024/02/2926.9600.006.94211,1030.02%
2024/02/2686.8900.006.89811,3250.07%
2024/02/2356.8900.006.89511,2550.04%
2024/02/2200.00246.906.91-2411,406-0.21%
2024/02/15246.9900.006.972411,1070.22%
2024/01/1800.0027.227.21-29,787-0.02%
2024/01/0927.6800.007.6529,2160.02%
2023/12/2837.9100.007.9138,7150.03%
2023/12/1957.7600.007.7558,3240.06%
2023/12/1577.9300.007.9677,8390.09%
2023/12/0800.0027.787.74-26,657-0.03%
2023/11/2917.4100.007.4415,7900.02%
2023/11/0900.0097.147.15-95,436-0.17%
2023/11/0600.00107.287.30-106,048-0.17%
2023/11/01107.1300.007.12106,2150.16%
2023/10/27107.2300.007.25106,2710.16%
2023/10/1200.0057.387.40-57,052-0.07%
2023/09/2800.00307.397.41-307,901-0.38%
2023/09/2600.0057.457.46-57,896-0.06%
2023/09/2567.5087.497.50-27,972-0.03%
2023/09/20107.5800.007.58108,2030.12%
2023/09/1227.7400.007.7128,6030.02%
2023/09/1127.7000.007.7828,6950.02%
2023/09/0477.7900.007.8078,5040.08%
2023/08/31147.8100.007.82148,4560.17%
2023/08/1500.00147.927.92-148,187-0.17%
2023/07/31148.4200.008.36146,6920.21%
2023/07/2878.35148.628.74-76,456-0.11%
2023/07/24138.4000.008.42136,3110.21%
2023/07/2118.5300.008.5516,1910.02%
2023/07/1878.71358.738.78-286,009-0.47%
2023/07/1700.0078.758.74-75,944-0.12%
2023/07/1400.0078.898.85-75,805-0.12%
2023/07/1300.0078.768.73-75,648-0.12%
2023/07/1100.00148.498.53-145,260-0.27%
2023/07/0378.1100.008.1474,6370.15%
2023/06/2978.1700.008.1374,3800.16%
2023/06/26128.3200.008.29123,8920.31%
2023/06/2178.4800.008.4873,6620.19%
2023/06/15108.5300.008.54103,4240.29%
2023/06/14208.7000.008.70203,2440.62%
2023/06/0900.0078.828.80-73,236-0.22%
2023/06/0878.7200.008.7573,2590.21%
2023/05/3000.0078.758.70-73,037-0.23%
2023/05/2978.6700.008.7272,9620.24%
2023/01/1600.00310.8510.93-32,875-0.10%
2023/01/13310.6800.0010.6932,8320.11%
2023/01/0900.001010.3610.36-102,754-0.36%
2023/01/051010.3100.0010.27102,6500.38%
2022/10/2700.0018.698.79-12,548-0.04%
2022/10/2518.4100.008.4312,5590.04%
2022/10/0500.0029.049.03-22,372-0.08%
2022/09/2629.0500.009.0222,3420.09%
2022/06/1500.00210.4210.45-2993-0.20%
2022/06/14210.47210.5510.4709580.00%
2022/06/13210.4300.0010.4529190.22%
2022/05/0500.00211.3911.38-2413-0.48%
2022/04/29211.2200.0011.2123920.51%
2022/04/1800.005211.9011.89-52233-22.26%
2022/04/1200.0015212.1012.10-152211-71.75% 大賣/鉅額交易
2022/04/1100.0015212.2312.22-152207-73.18% 大賣/鉅額交易
2021/03/021217.0000.0016.97123434.35%
2021/02/251217.2500.0017.31124625.64%
2021/02/17317.2700.0017.283515.80%
2021/02/051217.4700.0017.45125123.34%
2021/02/011517.7500.0017.74155228.82%
2021/01/081217.9800.0017.99125322.41%
2020/12/3100.001218.2518.23-1254-22.17%
2020/12/1800.00318.2218.22-354-5.50%
2020/11/1800.001218.0218.02-1250-23.74%
2020/11/102717.7500.0017.76275152.26%
2020/11/0600.001518.2418.30-1551-29.17%
2020/11/0500.001218.0018.00-1250-23.75%
2020/11/041217.7200.0017.86125123.35%
2020/10/2800.001517.9918.00-1539-38.01%
2020/10/2200.001217.8717.85-1240-29.52%
2020/10/12317.6000.0017.623407.32%
2020/10/081217.4700.0017.48124327.76%
2020/09/241217.7500.0017.72123831.52%
2020/09/2100.001218.0418.09-1238-31.51%
2020/09/1800.00317.9617.95-333-8.85%
2020/09/1600.001217.7817.80-1234-35.14%
2020/09/031217.5000.0017.49123732.00%
2020/08/3100.001217.7717.75-1240-29.38%
2020/08/261217.4600.0017.46123930.64%
2020/08/1900.001217.8617.75-1239-30.19%
2020/08/121217.4500.0017.38123632.80%
2020/08/031817.6000.0017.64183945.08%
2020/07/3100.001518.1018.19-1541-35.90%
2020/07/2700.002417.7117.75-2449-48.88%
2020/06/30617.1400.0017.106728.33%
2020/06/29617.2500.0017.306748.04%
2020/06/2400.001217.5017.51-1275-15.82%
2020/06/161217.2500.0017.20128713.74%
2020/06/1200.001217.5017.36-1289-13.46%
2020/06/1100.001217.3817.33-1290-13.26%
2020/06/031216.9200.0016.92121249.64%
2020/05/201217.2000.0017.20121657.25%
2020/05/111217.4900.0017.47121687.13%
2020/05/0700.001217.7517.76-12168-7.13%
2020/04/1500.001217.6117.62-12171-7.00%
2020/04/1300.001217.2517.31-12166-7.21%
2020/04/061216.7900.0016.86121657.24%
2020/03/31717.1500.0017.0171654.23%
2020/03/3000.00717.5017.35-7163-4.28%
2020/03/2700.001217.2517.27-12162-7.36%
2020/03/193617.0000.0016.993615822.67%
2020/03/161517.7300.0017.89151589.44%
2020/03/132718.1100.0017.972715717.18%
2020/03/1200.001218.5018.57-12154-7.77%
2020/03/104218.4900.0018.114214329.21%
2020/03/0900.007218.6718.90-72136-52.58%
2020/03/0600.001517.8517.95-15122-12.20%
2020/03/0400.001217.5417.50-12113-10.57%
2020/03/021217.203617.6417.20-24104-22.98%
2020/02/201216.6500.0016.61128813.59%
2020/02/061217.0000.0017.00128414.28%
2020/01/131217.2500.0017.24126618.12%
2020/01/091217.3900.0017.38126318.85%
2020/01/0800.001017.7517.66-1062-16.11%
2020/01/0600.00217.7517.71-261-3.24%
2019/11/281217.4900.0017.47123930.70%
2019/11/27317.5500.0017.553387.80%
2019/10/291217.7000.0017.70125820.44%
2019/10/16317.8600.0017.863575.20%
2019/10/141217.9700.0017.96125621.41%
2019/09/121518.1800.0018.15158417.70%
2019/09/061518.4600.0018.47158318.06%
2019/08/1200.001518.9218.97-1587-17.05%
2019/08/0500.001518.5418.64-1586-17.29%
2019/08/0200.001218.3118.44-1283-14.32%
2019/07/261217.9400.0018.07127815.35%
2019/07/1500.001218.2618.18-1280-14.92%
2019/07/091018.0000.0017.98107613.00%
2019/07/08218.0000.0018.092752.64%
2019/07/01318.1500.0018.093754.00%
2019/06/271218.2500.0018.20127416.19%
2019/06/2100.001518.5018.50-1572-20.80%
2019/06/0300.001518.2918.40-1564-23.11%
2019/05/1400.001218.0317.97-1261-19.39%
2019/05/0800.00317.9117.93-358-5.14%
2019/05/0600.001217.8317.75-1255-21.52%
2019/04/151517.4800.0017.50156224.16%
2019/04/011217.7500.0017.79128214.57%
2019/03/2500.001218.0818.06-1295-12.55%
2019/03/041517.6800.0017.64159915.01%
2019/02/141218.0000.0018.00129912.08%
2019/02/121518.1600.0018.13159815.21%
2019/01/211518.5000.0018.491510314.55%
2019/01/171218.7400.0018.681210611.24%
2019/01/1100.00618.7718.89-6105-5.69%
2019/01/1000.001219.0018.95-12105-11.37%
2019/01/081518.7600.0018.701510713.98%
2019/01/041719.00519.2518.931211510.38%
2019/01/0300.005719.0119.25-57112-50.68%
2019/01/0200.001518.3618.43-1599-15.10%
2018/12/2500.001218.0517.99-1296-12.38%
2018/12/2100.001517.8917.81-15103-14.52%
2018/12/121217.4600.0017.50129912.04%
2018/12/1000.001217.7517.74-1293-12.88%
2018/11/08617.5000.0017.516986.10%
2018/11/07917.5000.0017.529989.13%
2018/10/311217.7000.0017.69129412.66%
2018/10/1100.001518.0018.05-15105-14.17%
2018/10/0900.001217.7817.79-1297-12.25%
2018/10/041517.4400.0017.41159815.19%
2018/09/281817.7300.0017.72189419.12%
2018/09/25317.9400.0017.923913.26%
2018/09/211217.9900.0017.98129213.03%
2018/09/141218.2300.0018.29129013.29%
2018/09/11118.4400.0018.401901.11%
2018/09/0700.00118.7518.72-189-1.11%
2018/08/241518.4700.0018.45159515.75%
2018/08/231218.6800.0018.64129512.57%
2018/08/2100.001219.0018.86-1297-12.37%
2018/08/1300.001518.7618.91-15107-14.01%
2018/08/01218.4700.0018.3721271.57%
2018/07/2300.001718.6818.68-17131-12.94%
2018/07/131818.2000.0018.211813313.48%
2018/07/121218.3700.0018.35121289.34%
2018/07/031518.7500.0018.791512412.03%
2018/06/291219.0000.0018.89121239.75%
2018/06/2500.001219.2619.35-12126-9.52%
2018/06/121819.0300.0019.001813213.56%
2018/06/041219.2600.0019.25121438.34%
2018/05/3000.00319.7019.73-3146-2.04%
2018/05/2900.001219.5019.51-12143-8.35%
2018/05/2400.001519.2819.43-15156-9.58%
2018/05/181518.9600.0018.94151678.95%
2018/05/161519.1500.0019.17151678.93%
2018/05/091219.4600.0019.46121617.44%
2018/04/26619.5200.0019.5661873.19%
2018/04/242419.7900.0019.762419112.54%
2018/04/191520.2500.0020.27152017.44%
2018/04/091220.5000.0020.48122105.70%
2018/03/291820.6000.0020.72182098.58%
2018/03/271221.0000.0021.05122045.87%
2018/03/2300.002721.2521.37-27203-13.24%
2018/03/211220.7400.0020.73121986.03%
2018/03/1500.002120.9721.00-21208-10.05%
2018/03/121220.50620.7520.6962142.80%
2018/03/09320.5600.0020.6132111.42%
2018/03/061220.7500.0020.78122185.50%
2018/03/0500.001520.9821.05-15227-6.61%
2018/03/0200.001220.7520.83-12240-4.99%
2018/02/2600.00320.6020.62-3255-1.17%
2018/02/2300.001220.5020.50-12260-4.61%
2018/02/2200.00320.3020.34-3265-1.13%
2018/02/2100.002720.1120.21-27268-10.04%
2018/02/071519.6900.0019.73153114.82%
2018/02/0600.002719.9319.90-27323-8.35%
2018/02/051219.5000.0019.47123233.71%
2018/01/2500.001519.7419.80-15388-3.86%
2018/01/2400.001519.5019.53-15392-3.82%
2018/01/1500.001219.2519.33-12427-2.81%
2018/01/1100.001519.0819.01-15449-3.34%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音