期元大S&P黃金正2 (00708L)-元大-竹東券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.18
漲跌
▼1.06
漲幅
-3.10%
成交量
762張
產業
上市0.00%
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	36.33	36.29	-5	1,126	-0.44%
2024/05/20	0	0.00	6	36.74	36.99	-6	1,105	-0.54%
2024/04/17	1	35.90	1	35.82	35.76	0	994	0.00%
2024/04/12	11	36.01	0	0.00	35.90	11	924	1.19%
2024/04/10	0	0.00	13	34.83	35.05	-13	883	-1.47%
2024/04/08	6	34.69	0	0.00	34.54	6	861	0.70%
2024/04/03	2	32.96	0	0.00	32.96	2	839	0.24%
2024/04/02	0	0.00	6	32.00	32.12	-6	838	-0.72%
2024/04/01	1	32.32	0	0.00	32.28	1	835	0.12%
2024/03/29	1	31.52	0	0.00	31.59	1	832	0.12%
2024/03/22	3	29.97	0	0.00	29.99	3	830	0.36%
2024/03/21	6	30.75	0	0.00	30.76	6	821	0.73%
2023/03/31	0	0.00	2	28.24	28.18	-2	1,125	-0.18%
2023/03/29	2	27.89	0	0.00	27.84	2	1,090	0.18%
2022/12/07	0	0.00	3	23.69	23.70	-3	1,181	-0.25%
2022/12/06	3	23.66	0	0.00	23.67	3	1,199	0.25%
2022/10/07	0	0.00	5	22.60	22.62	-5	930	-0.54%
2022/10/05	5	22.85	0	0.00	22.87	5	924	0.54%
2022/09/19	0	0.00	7	21.55	21.59	-7	889	-0.79%
2022/06/20	0	0.00	5	26.65	26.60	-5	1,430	-0.35%
2022/06/14	1	26.15	0	0.00	26.18	1	1,412	0.07%
2022/06/10	2	26.72	0	0.00	26.74	2	1,461	0.14%
2022/06/08	2	26.83	0	0.00	26.79	2	1,605	0.12%
2022/04/25	0	0.00	1	29.40	29.09	-1	2,085	-0.05%
2022/04/20	0	0.00	3	30.05	29.96	-3	2,072	-0.14%
2022/04/11	4	29.95	0	0.00	29.85	4	1,957	0.20%
2022/03/23	0	0.00	1	29.32	29.26	-1	1,820	-0.05%
2022/03/22	3	29.64	2	29.75	29.78	1	1,811	0.06%
2022/03/17	0	0.00	3	29.76	29.69	-3	1,810	-0.17%
2022/03/16	3	29.30	0	0.00	29.13	3	1,805	0.17%
2022/03/07	2	31.63	2	31.52	31.46	0	1,463	0.00%
2022/03/04	0	0.00	1	29.91	29.91	-1	1,374	-0.07%
2022/03/03	1	29.54	0	0.00	29.39	1	1,348	0.07%
2022/02/18	0	0.00	1	28.35	28.35	-1	1,226	-0.08%
2022/02/17	1	27.90	0	0.00	27.90	1	1,196	0.08%
2022/02/14	0	0.00	1	27.42	27.28	-1	1,136	-0.09%
2022/02/10	1	26.71	0	0.00	26.69	1	1,096	0.09%
2021/12/16	0	0.00	1	25.38	25.37	-1	1,204	-0.08%
2021/12/08	1	25.59	0	0.00	25.62	1	1,217	0.08%
2021/11/23	0	0.00	1	26.25	26.24	-1	1,161	-0.09%
2021/11/22	0	0.00	0.1	27.33	27.41	-0.1	1,135	-0.01%
2021/11/09	0	0.00	1	26.74	26.72	-1	1,139	-0.09%
2021/11/08	2	26.62	0	0.00	26.63	2	1,152	0.17%
2021/10/21	0	0.00	2	25.60	25.61	-2	1,303	-0.15%
2021/10/08	1	24.94	0	0.00	24.88	1	1,364	0.07%
2021/10/07	1	24.95	0	0.00	24.91	1	1,386	0.07%
2021/08/13	0	0.00	2	24.90	24.94	-2	1,911	-0.10%
2021/08/09	2	24.47	0	0.00	24.64	2	1,993	0.10%
2021/07/19	0	0.00	10	26.88	26.82	-10	2,557	-0.39%
2021/07/12	0.1	26.45	0	0.00	26.49	0.1	2,676	0.00%
2021/07/08	0	0.00	1	26.52	26.44	-1	2,721	-0.04%
2021/07/06	10	26.29	0	0.00	26.58	10	2,720	0.37%
2021/06/22	1	26.16	0	0.00	25.95	1	2,792	0.04%
2021/03/08	0	0.00	10	24.20	24.20	-10	3,972	-0.25%
2021/03/05	10	23.74	0	0.00	23.74	10	3,995	0.25%
2020/12/23	2	29.49	0	0.00	29.52	2	3,791	0.05%
2020/12/22	0	0.00	5	29.95	29.90	-5	3,798	-0.13%
2020/12/08	2	29.50	0	0.00	29.72	2	3,882	0.05%
2020/12/01	2	26.99	0	0.00	27.18	2	3,740	0.05%
2020/09/04	2	32.98	0	0.00	32.84	2	6,540	0.03%
2020/09/01	2	34.58	0	0.00	34.65	2	6,692	0.03%
2020/08/26	0	0.00	2	32.50	32.40	-2	6,835	-0.03%
2020/08/25	2	32.77	0	0.00	32.76	2	6,886	0.03%
2020/08/18	2	34.94	0	0.00	34.93	2	6,945	0.03%
2020/08/12	2	31.62	17	31.20	31.12	-15	7,016	-0.21%
2020/08/11	0	0.00	2	36.00	35.82	-2	6,825	-0.03%
2020/07/28	0	0.00	3	33.66	33.45	-3	6,558	-0.05%
2020/06/12	10	27.50	10	27.34	27.38	0	8,623	0.00%
2020/06/04	1	26.62	0	0.00	26.70	1	9,672	0.01%
2020/06/03	1	27.40	0	0.00	27.43	1	9,868	0.01%
2020/06/01	1	28.12	0	0.00	28.31	1	10,143	0.01%
2020/05/29	0	0.00	1	27.51	27.62	-1	10,256	-0.01%
2020/05/27	1	27.04	0	0.00	27.07	1	10,560	0.01%
2020/05/07	1	26.81	0	0.00	26.80	1	10,503	0.01%
2020/05/05	1	27.04	0	0.00	27.16	1	10,490	0.01%
2020/04/29	0	0.00	1	27.82	27.91	-1	10,636	-0.01%
2020/04/28	1	27.42	0	0.00	27.29	1	10,619	0.01%
2020/04/22	1	27.30	0	0.00	27.16	1	10,524	0.01%
2020/04/21	1	27.18	0	0.00	27.26	1	10,500	0.01%
2020/04/20	0	0.00	4	26.74	27.05	-4	10,573	-0.04%
2020/04/17	0	0.00	1	27.72	27.78	-1	10,488	-0.01%
2020/04/16	3	28.49	12	28.45	28.58	-9	10,398	-0.09%
2020/04/15	4	28.80	0	0.00	28.90	4	10,469	0.04%
2020/04/14	3	29.50	1	29.28	29.34	2	10,591	0.02%
2020/04/13	8	28.12	1	28.03	28.16	7	10,503	0.07%
2020/04/10	1	27.70	0	0.00	27.85	1	10,651	0.01%
2020/04/09	0	0.00	1	26.54	26.55	-1	10,771	-0.01%
2020/04/07	0	0.00	1	27.46	27.50	-1	10,715	-0.01%
2020/03/30	1	25.70	2	25.45	25.24	-1	10,209	-0.01%
2020/03/27	2	25.53	0	0.00	25.55	2	10,081	0.02%
2020/03/26	2	24.90	0	0.00	24.97	2	9,943	0.02%
2020/03/25	2	26.15	0	0.00	25.88	2	9,717	0.02%
2020/03/24	1	24.26	0	0.00	24.17	1	9,345	0.01%
2020/03/19	2	20.65	0	0.00	20.71	2	8,725	0.02%
2020/03/17	4	21.66	2	21.56	21.53	2	8,409	0.02%
2020/03/16	5	22.48	0	0.00	22.69	5	8,138	0.06%
2020/03/13	20	23.92	24	23.46	23.92	-4	7,882	-0.05%
2020/03/12	0	0.00	17	25.65	25.60	-17	7,432	-0.23%
2020/03/11	1	26.32	0	0.00	26.52	1	7,171	0.01%
2020/03/09	2	27.18	2	27.56	26.79	0	6,911	0.00%
2020/03/06	4	26.84	0	0.00	27.07	4	6,546	0.06%
2020/03/05	1	25.79	0	0.00	25.82	1	6,223	0.02%
2020/03/04	1	25.96	0	0.00	25.98	1	6,173	0.02%
2020/03/03	1	24.61	0	0.00	24.62	1	5,983	0.02%
2020/03/02	1	24.57	0	0.00	24.69	1	5,864	0.02%
2020/02/27	3	26.22	0	0.00	26.25	3	5,546	0.05%
2020/02/25	2	26.24	0	0.00	26.41	2	5,337	0.04%
2020/02/21	1	25.50	0	0.00	25.64	1	4,902	0.02%
2020/02/20	1	25.00	0	0.00	25.02	1	4,791	0.02%
2020/02/11	0	0.00	3	23.80	23.72	-3	4,681	-0.06%
2020/02/05	1	23.40	0	0.00	23.52	1	4,844	0.02%
2020/01/15	1	23.35	0	0.00	23.38	1	4,490	0.02%
2020/01/14	1	22.88	0	0.00	22.90	1	4,440	0.02%
2020/01/13	1	23.49	1	23.48	23.50	0	4,267	0.00%
2020/01/07	1	23.62	3	23.65	23.70	-2	3,808	-0.05%
2020/01/06	2	24.13	0	0.00	24.19	2	3,713	0.05%
2019/12/31	1	22.52	0	0.00	22.64	1	3,226	0.03%
2019/12/18	0	0.00	2	21.31	21.34	-2	3,332	-0.06%
2019/12/09	1	20.93	0	0.00	20.93	1	3,507	0.03%
2019/11/29	1	20.87	0	0.00	20.95	1	3,988	0.03%
2019/11/25	0	0.00	1	21.03	21.04	-1	4,150	-0.02%
2019/11/21	1	21.37	0	0.00	21.33	1	4,345	0.02%
2019/11/15	2	21.26	2	21.19	21.24	0	4,453	0.00%
2019/11/11	0	0.00	2	21.17	21.16	-2	4,541	-0.04%
2019/11/08	1	21.33	0	0.00	21.34	1	4,516	0.02%
2019/10/23	2	21.99	0	0.00	22.04	2	4,390	0.05%
2019/07/08	1	19.96	0	0.00	20.12	1	2,315	0.04%
2019/06/26	0	0.00	1	20.49	20.31	-1	1,970	-0.05%
2019/06/21	2	19.89	0	0.00	20.24	2	1,753	0.11%
2019/06/03	0	0.00	2	17.74	17.78	-2	1,362	-0.15%
2019/05/14	0	0.00	4	17.50	17.46	-4	1,332	-0.30%
2019/04/26	0	0.00	2	16.96	16.97	-2	1,292	-0.15%
2019/04/18	2	16.75	0	0.00	16.76	2	1,305	0.15%
2019/04/16	2	17.15	0	0.00	17.16	2	1,275	0.16%
2019/04/12	2	17.35	0	0.00	17.39	2	1,339	0.15%
2019/04/10	0	0.00	2	17.68	17.68	-2	1,347	-0.15%
2019/04/09	0	0.00	2	17.60	17.59	-2	1,359	-0.15%
2019/03/29	4	17.38	0	0.00	17.36	4	1,377	0.29%
2019/03/28	2	17.85	0	0.00	17.94	2	1,340	0.15%
2019/03/26	0	0.00	1	18.23	18.15	-1	1,334	-0.07%
2019/03/22	1	17.85	0	0.00	17.89	1	1,326	0.08%
2019/03/21	0	0.00	1	18.07	18.10	-1	1,311	-0.08%
2019/03/19	0	0.00	1	17.85	17.85	-1	1,275	-0.08%
2019/03/06	2	17.35	0	0.00	17.37	2	1,285	0.16%
2019/02/20	0	0.00	4	19.00	18.93	-4	1,200	-0.33%
2019/01/16	0	0.00	6	17.59	17.57	-6	1,462	-0.41%
2018/06/28	1	17.33	0	0.00	17.30	1	756	0.13%
2018/05/17	1	18.49	0	0.00	18.52	1	976	0.10%
2018/05/16	4	18.56	0	0.00	18.59	4	1,004	0.40%
2018/05/08	1	19.14	0	0.00	19.12	1	1,042	0.10%
2018/05/02	1	19.01	0	0.00	19.12	1	1,169	0.09%
2018/04/24	1	19.60	0	0.00	19.65	1	1,172	0.09%
2018/04/23	1	19.76	0	0.00	19.83	1	1,171	0.09%
2018/04/20	1	20.06	0	0.00	20.07	1	1,195	0.08%
2018/04/02	0	0.00	1	19.72	19.73	-1	1,347	-0.07%
2018/03/29	1	19.64	0	0.00	19.69	1	1,404	0.07%
2018/03/26	0	0.00	1	20.35	20.30	-1	1,357	-0.07%
2018/03/22	0	0.00	1	19.84	19.83	-1	1,303	-0.08%
2018/03/16	1	19.45	0	0.00	19.47	1	1,347	0.07%
2018/03/14	0	0.00	1	19.78	19.83	-1	1,393	-0.07%
2018/03/09	1	19.51	0	0.00	19.51	1	1,519	0.07%
2018/03/07	1	20.04	0	0.00	20.01	1	1,506	0.07%
2018/02/09	0	0.00	82	19.54	19.55	-82	1,687	-4.86%
2018/02/08	100	19.49	25	19.34	19.36	75	1,704	4.40%
2018/02/07	1	19.96	0	0.00	19.92	1	1,685	0.06%
2018/01/30	0	0.00	75	20.11	20.13	-75	1,724	-4.35%
2018/01/29	75	20.51	0	0.00	20.52	75	1,734	4.32%
2018/01/26	0	0.00	200	20.64	20.66	-200	1,710	-11.69%	大賣/鉅額交易
2018/01/25	56	20.87	20	21.00	21.02	36	1,732	2.08%
2018/01/24	100	20.38	40	20.38	20.38	60	1,693	3.54%
2018/01/18	30	19.98	5	19.98	20.04	25	1,776	1.41%
2018/01/16	35	20.46	0	0.00	20.43	35	1,770	1.98%
2018/01/12	10	19.87	0	0.00	20.03	10	1,721	0.58%
2018/01/11	11	19.71	0	0.00	19.71	11	1,722	0.64%
2018/01/10	9	19.49	0	0.00	19.50	9	1,736	0.52%
2018/01/09	0	0.00	17	19.68	19.73	-17	1,728	-0.98%
2018/01/05	0	0.00	4	19.83	19.81	-4	1,738	-0.23%
2018/01/03	20	19.56	0	0.00	19.60	20	1,745	1.15%