台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    19.66
  • 漲跌
    ▲0.17
  • 漲幅
    +0.87%
  • 成交量
    204
  • 產業
    上市0.00%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益道瓊美國地產 (00714)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160.119.5200.0019.570.13730.03%
2024/04/1600.00118.8818.90-1366-0.27%
2024/01/2200.00019.8919.2403820.00%
2024/01/16019.8500.0019.8003820.00%
2023/12/1800.001219.9019.77-12377-3.18%
2023/12/1200.00018.9618.9203530.00%
2023/10/26316.6900.0016.6832761.09%
2023/10/241016.7800.0016.78102723.67%
2023/10/201117.1000.0017.07112674.11%
2023/10/19117.4800.0017.4812620.38%
2023/10/04117.2300.0017.2312580.39%
2023/09/01218.8800.0018.8822760.72%
2023/08/16118.7700.0018.7512940.34%
2023/07/1200.00019.2819.270326-0.01%
2023/07/11019.1600.0019.1203250.01%
2023/06/1500.00018.6318.4204420.00%
2023/06/1300.000.118.3418.26-0.1450-0.03%
2023/05/250.117.5800.0017.500.15100.02%
2023/05/240.117.9000.0017.810.15070.02%
2023/04/2400.000.118.1718.19-0.1519-0.01%
2023/04/190.118.3000.0018.280.15020.01%
2023/04/1700.00018.1117.9504910.00%
2023/04/1400.000.118.2518.21-0.1487-0.02%
2023/04/130.218.3100.0018.300.24860.03%
2023/04/070.118.2300.0018.230.14730.02%
2023/03/23117.2100.0017.2214090.24%
2023/03/2000.00417.8817.82-4364-1.10%
2023/03/160.118.3200.0018.220.13490.03%
2023/03/13118.0700.0018.0913160.32%
2022/12/190.118.8300.0018.670.14060.02%
2022/12/090.119.0300.0019.030.14120.02%
2022/11/030.118.8100.0018.740.15200.01%
2022/10/120.118.0000.0018.030.15000.01%
2022/09/21120.0600.0020.0114590.22%
2022/07/14119.7700.0019.7716400.16%
2022/06/21118.8700.0018.8618320.12%
2022/06/14319.0400.0019.0237990.38%
2022/05/2300.00020.3720.3307630.00%
2022/05/20120.1900.0020.1917670.13%
2022/05/1800.000.120.8620.82-0.1779-0.01%
2022/04/2900.00122.9922.98-1755-0.13%
2022/04/2800.00122.5822.54-1765-0.13%
2022/04/2600.00122.9622.96-1794-0.13%
2022/04/2500.000.122.9822.97-0.1854-0.01%
2022/04/2200.00323.3423.35-3895-0.34%
2022/04/20323.1000.0023.0931,0190.29%
2022/04/190.123.151.523.1223.14-1.41,073-0.13%
2022/04/1500.001.523.2023.21-1.51,053-0.14%
2022/04/1400.00523.1723.19-51,035-0.48%
2022/04/08223.0800.0023.0629790.20%
2022/04/0700.00323.1723.16-3973-0.31%
2022/04/0600.00522.9222.99-5958-0.52%
2022/03/1000.000.121.3221.31-0.1874-0.01%
2022/03/020.120.8700.0020.780.18630.01%
2022/02/23120.5700.0020.5618310.12%
2022/02/22120.6800.0020.6518220.12%
2022/02/21120.7500.0020.7718140.12%
2022/02/1700.000.121.0320.97-0.1785-0.01%
2022/02/14121.0200.0021.0217770.13%
2022/01/25121.2900.0021.2517440.13%
2022/01/2100.00221.3021.31-2733-0.27%
2022/01/2000.000.121.7221.69-0.1716-0.01%
2022/01/190.121.8700.0021.790.17030.01%
2022/01/18122.3600.0022.1116790.15%
2022/01/17222.8700.0022.8726140.33%
2022/01/131.123.1800.0023.031.14990.21%
2022/01/12423.0600.0023.6044180.95%
2022/01/110.122.8500.0022.730.13380.03%
2022/01/10522.9000.0022.9053351.49%
2022/01/070.123.0800.0023.040.13240.03%
2021/12/1600.000.123.0023.02-0.1317-0.04%
2021/12/1500.00022.9522.7903160.00%
2021/11/15122.5700.0022.5713030.33%
2021/11/090.122.6600.0022.540.13010.04%
2021/11/02122.6000.0022.6313000.33%
2021/10/2000.000.122.1622.16-0.1288-0.03%
2021/10/19122.1700.0022.1612870.35%
2021/10/180.123.0000.0022.640.12830.04%
2021/05/1100.00220.9020.97-2193-1.03%
2021/04/08220.6800.0020.7021881.06%
2020/07/2200.00218.0218.00-2181-1.10%
2020/07/17218.0000.0018.0121801.11%
2018/07/1800.00219.7219.85-2118-1.69%
2018/07/16220.1000.0020.0921171.71%
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音