台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)
可現股當沖
  • 股價
    20.58
  • 漲跌
    ▼0.09
  • 漲幅
    -0.44%
  • 成交量
    50
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCIA股 (00739)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2100.00319.3319.43-346-6.41%
2023/09/130.121.7700.0021.550.1700.08%
2023/07/2100.00322.0322.02-366-4.54%
2023/07/1000.005.722.0321.90-5.759-9.59%
2021/10/2200.00228.2828.38-2203-0.98%
2021/10/1200.00527.8527.76-5262-1.90%
2021/08/2400.00327.3827.38-3325-0.92%
2021/08/1900.00326.9627.03-3333-0.90%
2021/05/2800.00329.5529.54-3393-0.76%
2021/04/15227.2600.0026.8225900.34%
2021/03/1800.00528.0028.00-5686-0.73%
2021/01/0700.00129.5729.69-1509-0.20%
2020/12/2300.00327.1527.05-3430-0.70%
2020/11/26226.24226.4026.4004440.00%
2020/11/1900.00126.3026.30-1485-0.21%
2020/11/1800.00226.3226.34-2491-0.41%
2020/11/1200.00326.2126.15-3513-0.58%
2020/11/1100.00126.5626.51-1531-0.19%
2020/11/1000.00226.5626.65-2532-0.38%
2020/11/0600.00426.3225.95-4540-0.74%
2020/10/26425.8000.0025.6945820.69%
2020/10/2300.00226.1526.07-2583-0.34%
2020/10/2200.00526.0826.08-5575-0.87%
2020/10/2100.00926.1426.13-9575-1.56%
2020/10/20225.9100.0026.0025860.34%
2020/10/1600.00926.2026.11-9613-1.47%
2020/10/1200.00826.0326.04-8677-1.18%
2020/09/1800.001525.5925.76-151,024-1.46%
2020/09/1500.00725.5025.65-71,051-0.67%
2020/08/05325.52325.7325.7001,0330.00%
2020/07/2900.00124.3224.80-11,014-0.10%
2020/07/2800.00224.5024.30-21,014-0.20%
2020/07/27224.1800.0024.1821,0160.20%
2020/07/2000.00424.6025.05-4979-0.41%
2020/07/17424.4000.0024.3049940.40%
2020/07/0200.00122.3522.68-1695-0.14%
2020/06/0800.00221.2221.05-2574-0.35%
2020/06/04220.9600.0021.0025800.34%
2020/04/28420.20420.4020.5109530.00%
2020/04/2700.00220.4920.48-2982-0.20%
2020/04/24220.3000.0020.3029920.20%
2020/02/1300.000.321.0021.12-0.3742-0.03%
2019/12/0500.001220.4720.48-12436-2.75%
2019/12/0200.001820.5420.54-18502-3.58%
2019/11/2900.00820.5020.38-8502-1.59%
2019/11/2600.001020.8220.83-10490-2.04%
2019/11/0400.00121.0521.14-1567-0.18%
2019/10/1500.00121.0320.98-1667-0.15%
2019/10/1400.00121.1121.07-1674-0.15%
2019/09/0500.00221.2121.30-2805-0.25%
2019/09/0400.00520.7820.82-5760-0.66%
2019/08/2900.00120.5620.59-1776-0.13%
2019/07/2400.00421.1821.17-41,074-0.37%
2019/07/23420.9500.0020.9741,0870.37%
2019/07/1100.00521.0020.96-51,341-0.37%
2019/07/1000.00520.9420.95-51,369-0.36%
2019/05/3000.005020.0020.02-502,726-1.83%
2019/05/090.320.0000.0019.940.33,6330.01%
2019/04/1800.00222.4522.43-23,377-0.06%
2019/04/0800.00122.3222.14-13,111-0.03%
2019/03/1900.00121.1721.10-12,662-0.04%
2019/03/1800.00120.9620.99-12,607-0.04%
2019/03/1200.00320.7620.89-32,515-0.12%
2019/03/1100.00220.3020.39-22,477-0.08%
2019/03/0500.005121.0020.95-512,149-2.37%
2019/03/0400.00120.7721.16-12,072-0.05%
2019/02/2700.00220.5720.60-21,894-0.11%
2019/02/26120.481020.4820.44-91,737-0.52%
2019/02/2500.00619.8620.19-61,543-0.39%
2019/02/2100.003019.1419.38-301,335-2.25%
2019/01/2800.00117.7117.71-11,099-0.09%
2018/12/25116.3600.0016.3811,4450.07%
2018/11/2300.009017.1017.10-901,584-5.68%
2018/11/2200.00517.3117.28-51,587-0.31%
2018/11/21617.381017.3817.37-41,620-0.25%
2018/11/203317.4500.0017.39331,6741.97%
2018/11/196617.6200.0017.60661,6723.95%
2018/11/01117.2700.0017.2812,0960.05%
2018/10/2500.002017.0517.00-202,347-0.85%
2018/10/2200.00117.5217.63-12,352-0.04%
2018/10/172016.7800.0016.77202,3860.84%
2018/10/12117.125016.8817.24-492,451-2.00%
2018/10/1100.002117.0917.01-212,440-0.86%
2018/10/0300.00218.1118.07-22,509-0.08%
2018/09/28218.47218.4918.4902,6390.00%
2018/09/1900.00117.9317.93-13,001-0.03%
2018/09/1200.00517.4117.37-53,354-0.15%
2018/09/11217.5800.0017.5023,3890.06%
2018/09/07117.6200.0017.7413,4560.03%
2018/08/2700.00518.2918.34-53,808-0.13%
2018/08/0800.00318.2218.10-34,047-0.07%
2018/08/0700.00217.9617.98-24,121-0.05%
2018/07/191018.9000.0018.82104,3330.23%
2018/07/163019.1400.0018.92304,6960.64%
2018/07/1200.00119.0219.12-15,151-0.02%
2018/06/2800.001518.9419.06-1511,769-0.13%
2018/06/27119.2000.0019.10115,6690.01%
元大MSCIA股 相關文章
元大MSCIA股 相關影音