• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃0.00%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.005034.3534.38-5011,189-0.45%
2024/11/18534.30234.3334.34311,2420.03%
2024/11/15334.35334.3634.36011,3920.00%
2024/11/14634.3100.0034.32611,4930.05%
2024/11/132534.680.334.6834.6724.711,5300.21%
2024/11/1200.003535.1635.21-3511,523-0.30%
2024/11/08134.5300.0034.54111,3560.01%
2024/11/071.534.2500.0034.231.511,5070.01%
2024/11/0610.534.07434.0834.146.511,6440.06%
2024/11/0500.00634.2334.23-611,369-0.05%
2024/11/0414.133.9400.0033.9414.111,6120.12%
2024/10/30634.3800.0034.36611,9870.05%
2024/10/2900.001034.2934.30-1012,108-0.08%
2024/10/28434.191234.1834.19-812,186-0.07%
2024/10/251.334.5700.0034.611.312,0970.01%
2024/10/240.134.27734.2634.31-6.912,159-0.06%
2024/10/237.534.3200.0034.287.512,3340.06%
2024/10/222634.43234.4634.332412,2690.20%
2024/10/211634.95934.9834.93711,9830.06%
2024/10/1813.135.1900.0035.2013.111,8970.11%
2024/10/17335.6300.0035.65311,8090.03%
2024/10/161.135.56135.5735.600.111,8530.00%
2024/10/151.135.33435.3335.33-2.911,914-0.02%
2024/10/14535.1700.0035.14511,9740.04%
2024/10/11535.3900.0035.37512,0290.04%
2024/10/095.135.57235.5535.473.112,0260.03%
2024/10/08935.5100.0035.56912,0550.07%
2024/10/07435.7600.0035.77412,0240.03%
2024/10/04135.8000.0035.81111,9790.01%
2024/10/01235.87135.8935.87111,7860.01%
2024/09/30635.6500.0035.67611,8120.05%
2024/09/272535.6600.0035.702511,8270.21%
2024/09/2600.0010.335.8035.83-10.311,920-0.09%
2024/09/24236.2600.0036.13212,0640.02%
2024/09/230.136.1600.0036.130.112,0790.00%
2024/09/200.136.2300.0036.240.112,0750.00%
2024/09/190.136.3200.0036.260.112,1170.00%
2024/09/180.136.4200.0036.480.111,9890.00%
2024/09/160.236.6500.0036.650.212,0160.00%
2024/09/13236.7300.0036.71212,1140.02%
2024/09/124.136.7000.0036.694.112,2140.03%
2024/09/112.636.7200.0036.782.612,1840.02%
2024/09/1000.001036.4436.58-1012,234-0.08%
2024/09/09436.23336.1836.19112,3690.01%
2024/09/0500.00536.0636.06-512,124-0.04%
2024/09/04335.8000.0035.79312,2900.02%
2024/09/021.335.5800.0035.621.312,2760.01%
2024/08/30335.6800.0035.74312,3570.02%
2024/08/291835.8200.0035.801812,4610.14%
2024/08/2800.001535.9035.95-1512,464-0.12%
2024/08/27135.8800.0035.90112,5440.01%
2024/08/26135.9900.0036.00112,6460.01%
2024/08/233.135.871035.8935.91-6.912,895-0.05%
2024/08/22635.9900.0036.00613,0200.05%
2024/08/21135.9500.0035.95113,0680.01%
2024/08/20235.7400.0035.71213,1630.02%
2024/08/1910.235.7300.0035.7510.213,1690.08%
2024/08/15235.85535.8035.88-313,078-0.02%
2024/08/13235.3400.0035.28213,0750.02%
2024/08/091.135.0200.0035.031.113,2170.01%
2024/08/0816.135.3100.0035.2516.113,0400.12%
2024/08/071.135.5700.0035.561.112,8680.01%
2024/08/061035.6848.635.6735.75-38.612,766-0.30%
2024/08/0511.235.952035.8935.93-8.812,542-0.07%
2024/08/029.135.67135.6535.648.112,1690.07%
2024/08/011.935.4900.0035.441.912,0890.02%
2024/07/311635.24735.2635.23912,0710.07%
2024/07/307.135.181035.1735.16-2.912,027-0.02%
2024/07/260.134.8300.0034.800.112,0280.00%
2024/07/1818.635.20535.2035.2313.611,9200.11%
2024/07/17735.3000.0035.28711,8770.06%
2024/07/161135.0300.0035.031111,9610.09%
2024/07/15434.88134.9234.95312,2080.02%
2024/07/111534.73534.7434.701012,3960.08%
2024/07/105.334.6400.0034.665.312,7300.04%
2024/07/091234.74734.7034.73512,8190.04%
2024/07/082634.5200.0034.492612,8820.20%
2024/07/051134.2900.0034.321113,1910.08%
2024/07/0400.000.234.4434.35-0.213,2470.00%
2024/07/0211.234.0200.0034.0311.213,5510.08%
2024/07/0110.134.0500.0034.1410.113,5780.07%
2024/06/28134.4400.0034.46113,6110.01%
2024/06/27834.4400.0034.45813,6000.06%
2024/06/26234.7400.0034.74213,5570.01%
2024/06/24434.6200.0034.60413,7840.03%
2024/06/2119.134.5500.0034.5519.113,9190.14%
2024/06/208.334.7400.0034.718.313,8940.06%
2024/06/19435.27535.2935.32-113,908-0.01%
2024/06/184.135.1100.0035.114.114,0410.03%
2024/06/178.235.1600.0035.178.214,0170.06%
2024/06/1412.735.1200.0035.1312.713,9950.09%
2024/06/131034.861134.8634.86-114,099-0.01%
2024/06/122334.6000.0034.642314,3860.16%
2024/06/1122.134.4300.0034.4222.114,5750.15%
2024/06/07434.8200.0034.83414,5540.03%
2024/06/0400.00334.5334.56-314,583-0.02%
2024/06/03534.29334.2634.26214,5530.01%
2024/05/30433.6600.0033.75414,5670.03%
2024/05/291133.8100.0033.811114,5770.08%
2024/05/28134.1200.0034.12114,4070.01%
2024/05/271034.20234.1634.20814,3930.06%
2024/05/24234.20434.1934.20-214,477-0.01%
2024/05/2300.00234.3834.33-214,495-0.01%
2024/05/211.534.320.134.3234.311.414,5620.01%
2024/05/202634.3700.0034.372614,5540.18%
2024/05/1600.00234.5034.55-214,709-0.01%
2024/05/15334.151034.2434.14-714,781-0.05%
2024/05/141534.1400.0034.151515,5070.10%
2024/05/13134.1700.0034.17115,6910.01%
2024/05/1000.002334.3534.31-2315,845-0.15%
2024/05/09134.141534.1434.15-1415,956-0.09%
2024/05/070.134.24534.2234.33-4.916,096-0.03%
2024/05/06334.0200.0034.01316,0700.02%
2024/05/033.733.7400.0033.763.715,9750.02%
2024/05/02133.7200.0033.77116,0640.01%
2024/04/3012.233.8100.0033.8512.216,0580.08%
2024/04/261533.4200.0033.431516,1140.09%
2024/04/252.333.60233.6133.560.316,2700.00%
2024/04/24233.7700.0033.75216,2410.01%
2024/04/22733.6200.0033.60716,3360.04%
2024/04/19233.9800.0033.79216,3040.01%
2024/04/181033.61133.5933.57916,1590.06%
2024/04/17233.4200.0033.41216,0070.01%
2024/04/16133.6500.0033.66115,8270.01%
2024/04/12233.9300.0033.93215,7150.01%
2024/04/11634.0000.0034.02615,7720.04%
2024/04/08234.1400.0034.13215,7640.01%
2024/04/03534.3700.0034.34515,6880.03%
2024/04/02434.6000.0034.55415,5740.03%
2024/03/2900.00134.9134.92-115,453-0.01%
2024/03/27134.5400.0034.59115,5110.01%
2024/03/26434.5600.0034.57415,4680.03%
2024/03/25634.84534.8434.71115,4310.01%
2024/03/2200.003034.5034.68-3015,514-0.19%
2024/03/2100.002234.2734.26-2215,562-0.14%
2024/03/191534.1900.0034.221516,1830.09%
2024/03/181134.1700.0034.151116,1950.07%
2024/03/15534.6100.0034.63516,0980.03%
2024/03/141634.86534.8534.831115,8740.07%
2024/03/133.234.910.234.9134.91315,9160.02%
2024/03/12335.0300.0035.03316,0380.02%
2024/03/111035.031435.0435.08-416,221-0.02%
2024/03/071034.9600.0034.951016,5200.06%
2024/03/062034.78134.7834.781916,5850.11%
2024/03/055834.5200.0034.555816,7000.35%
2024/03/04534.5500.0034.54516,8380.03%
2024/03/01534.48634.4734.49-116,834-0.01%
2024/02/297.134.5700.0034.537.116,8600.04%
2024/02/275034.6000.0034.645016,8910.30%
2024/02/261034.7900.0034.791016,8890.06%
2024/02/23134.3400.0034.39116,9100.01%
2024/02/2218534.28034.2834.2818517,0581.08% 大買/鉅額交易
2024/02/21134.3000.0034.30117,1050.01%
2024/02/205334.1600.0034.225317,1120.31%
2024/02/193134.2100.0034.223117,1380.18%
2024/02/1612.534.2800.0034.2712.517,1250.07%
2024/02/1513.134.28034.2934.3413.116,9570.08%
2024/02/053135.0000.0034.983116,2750.19%
2024/02/0200.0010.335.3835.30-10.316,209-0.06%
2024/01/29134.6700.0034.67116,0460.01%
2024/01/25234.4800.0034.53216,3190.01%
2024/01/24234.6600.0034.67216,3130.01%
2024/01/23334.802.134.8434.870.916,3810.01%
2024/01/18235.0500.0035.07216,3350.01%
2024/01/170.135.0900.0035.070.116,4680.00%
2024/01/16135.2700.0035.36116,4170.01%
2024/01/150.135.3300.0035.400.116,7040.00%
2024/01/11634.94134.9334.93517,1380.03%
2024/01/101034.8300.0034.851017,2840.06%
2024/01/0910.134.6300.0034.6710.117,4250.06%
2024/01/085.134.221234.2434.18-6.917,308-0.04%
2024/01/05834.5400.0034.48817,2740.05%
2024/01/046.534.9000.0034.826.517,1710.04%
2024/01/0329.234.9400.0034.9329.217,2200.17%
2024/01/021.435.035.335.0435.03-3.917,252-0.02%
2023/12/292.335.3200.0035.332.317,1550.01%
2023/12/28235.3900.0035.40217,4040.01%
2023/12/276.635.3200.0035.296.617,5160.04%
2023/12/265735.3400.0035.335717,5830.32%
2023/12/251.135.35335.4235.31-1.917,668-0.01%
2023/12/22135.48135.4635.46017,6480.00%
2023/12/210.135.8600.0035.830.117,5700.00%
2023/12/20135.82135.8235.83017,5260.00%
2023/12/194.135.91135.8035.813.117,7910.02%
2023/12/188.235.981.135.9936.077.117,5930.04%
2023/12/1515.136.29736.2636.308.117,3310.05%
2023/12/14135.790.335.8035.810.716,8150.00%
2023/12/136.335.12135.0135.125.316,7670.03%
2023/12/1219.134.86134.8234.9418.116,7820.11%
2023/12/111.134.8400.0034.921.116,6290.01%
2023/12/08334.9700.0034.94316,5830.02%
2023/12/07635.221735.0835.06-1116,407-0.07%
2023/12/0600.00234.8834.83-216,224-0.01%
2023/12/04134.22134.2634.28015,7270.00%
2023/12/01333.8500.0033.87315,6070.02%
2023/11/3000.00133.9133.82-115,532-0.01%
2023/11/291133.54633.5733.56515,5170.03%
2023/11/2800.001133.4433.45-1115,279-0.07%
2023/11/27433.2200.0033.19415,1370.03%
2023/11/241033.3300.0033.341015,0460.07%
2023/11/22433.0800.0033.08414,7650.03%
2023/11/201033.0000.0033.001014,5650.07%
2023/11/161233.0000.0033.001214,5900.08%
2023/11/1500.00233.2933.27-214,650-0.01%
2023/11/13632.5900.0032.57615,0050.04%
2023/11/103632.5700.0032.593615,2220.24%
2023/11/09133.0500.0033.00115,2410.01%
2023/11/084032.540.232.5532.5439.915,2600.26%
2023/11/071032.1800.0032.171015,4800.06%
2023/11/064032.3000.0032.274015,5100.26%
2023/11/03532.2700.0032.27515,5490.03%
2023/11/0200.00131.7431.76-115,547-0.01%
2023/11/01131.0300.0031.03115,3940.01%
2023/10/31131.0600.0031.13115,7240.01%
2023/10/303631.1500.0031.153615,8140.23%
2023/10/2700.00131.3731.32-115,770-0.01%
2023/10/26330.9600.0030.96315,7400.02%
2023/10/25231.4900.0031.42215,9370.01%
2023/10/2400.00131.1831.20-115,842-0.01%
2023/10/231030.5800.0030.611015,8120.06%
2023/10/20730.9200.0030.89715,4580.05%
2023/10/191331.1400.0031.111315,2700.09%
2023/10/185.831.6200.0031.625.814,8070.04%
2023/10/17531.9300.0031.80514,6460.03%
2023/10/1600.00132.2432.20-114,421-0.01%
2023/10/133732.06232.0332.103514,3660.24%
2023/10/12432.5400.0032.54414,2210.03%
2023/10/11532.042.632.0532.052.414,1520.02%
2023/10/06731.6700.0031.65714,0330.05%
2023/10/05431.89231.9231.90213,9100.01%
2023/10/041031.4400.0031.441013,7850.07%
2023/10/03332.1900.0032.18313,4320.02%
2023/10/02232.5100.0032.50213,3760.01%
2023/09/28132.7200.0032.74113,2440.01%
2023/09/271132.9700.0032.951113,0620.08%
2023/09/263032.9900.0033.003013,0610.23%
2023/09/25233.4200.0033.33212,9210.02%
2023/09/22533.241.533.2633.223.513,0420.03%
2023/09/20333.6600.0033.66312,6480.02%
2023/09/182533.6000.0033.602512,6840.20%
2023/09/158434.2200.0034.278412,4760.67%
2023/09/141.134.2800.0034.301.112,3370.01%
2023/09/13234.2400.0034.22212,2890.02%
2023/09/111034.3900.0034.241012,4280.08%
2023/09/05134.2800.0034.28112,2890.01%
2023/09/042.134.3200.0034.312.112,4780.02%
2023/09/0100.001634.7034.70-1612,311-0.13%
2023/08/31534.6625.134.7234.71-20.112,356-0.16%
2023/08/290.134.4200.0034.410.112,3430.00%
2023/08/285.134.1700.0034.285.112,3180.04%
2023/08/250.134.1400.0034.070.112,3350.00%
2023/08/241.134.1500.0034.141.112,3900.01%
2023/08/23333.6800.0033.68312,3570.02%
2023/08/22333.3300.0033.33312,2910.02%
2023/08/21133.5600.0033.49112,3650.01%
2023/08/177.133.7100.0033.687.112,2890.06%
2023/08/16533.9800.0034.00512,1370.04%
2023/08/157.134.1500.0034.137.112,0850.06%
2023/08/14234.1600.0034.18212,1300.02%
2023/08/111834.2400.0034.241812,2730.15%
2023/08/10534.4900.0034.44512,3160.04%
2023/08/09234.4900.0034.55212,3070.02%
2023/08/082134.3600.0034.442112,2150.17%
2023/08/072134.44534.4434.471612,2150.13%
2023/08/041834.3200.0034.351812,2370.15%
2023/08/02434.9000.0034.90412,0360.03%
2023/08/01135.2200.0035.28111,9630.01%
2023/07/31335.0100.0035.00312,0850.02%
2023/07/28634.8800.0034.91612,0900.05%
2023/07/27135.1700.0035.17111,7720.01%
2023/07/261035.1500.0035.141011,9310.08%
2023/07/251035.2500.0035.251011,9150.08%
2023/07/211035.0600.0035.091011,9410.08%
2023/07/20335.19335.1935.19011,9660.00%
2023/07/1900.00134.9934.98-111,985-0.01%
2023/07/1300.000.734.7734.69-0.712,002-0.01%
2023/07/1100.00134.4034.42-111,973-0.01%
2023/07/10234.2100.0034.21211,9650.02%
2023/07/07234.3400.0034.33211,8260.02%
2023/07/062.134.7000.0034.722.111,6220.02%
2023/07/05535.0700.0035.03511,5490.04%
2023/07/040.535.06135.0735.07-0.511,5400.00%
2023/07/03234.9700.0035.00211,5420.02%
2023/06/3000.000.534.6834.66-0.511,4500.00%
2023/06/2800.00134.6834.72-111,305-0.01%
2023/06/271.134.7100.0034.711.111,4370.01%
2023/06/141034.36434.4134.42610,8560.06%
2023/06/09534.3800.0034.38510,8420.05%
2023/06/080.134.1900.0034.170.110,8440.00%
2023/06/07234.6500.0034.66210,5820.02%
2023/06/061034.4400.0034.391010,5690.09%
2023/06/051134.4500.0034.441110,5150.10%
2023/06/011134.5000.0034.471110,4190.11%
2023/05/3100.002034.4634.46-2010,527-0.19%
2023/05/26233.8400.0033.85210,4560.02%
2023/05/25333.8400.0033.85310,4500.03%
2023/05/2400.0015.734.0734.03-15.710,361-0.15%
2023/05/23433.8400.0033.85410,2560.04%
2023/05/22533.9100.0033.91510,0810.05%
2023/05/1918.234.0200.0034.0418.210,0020.18%
2023/05/181534.2100.0034.24159,7790.15%
2023/05/1712.134.2600.0034.2812.19,5330.13%
2023/05/162334.4600.0034.48239,1690.25%
2023/05/15434.7900.0034.7748,8480.05%
2023/05/12235.04535.0335.03-38,773-0.03%
2023/05/105.134.4600.0034.465.18,6050.06%
2023/05/09734.5000.0034.5278,4380.08%
2023/05/081034.8700.0034.88108,1610.12%
2023/05/05734.9400.0034.9377,9580.09%
2023/05/04135.2300.0035.2317,7690.01%
2023/05/0300.001035.3035.21-107,662-0.13%
2023/05/022134.9700.0034.95217,6190.28%
2023/04/281435.2100.0035.29147,3180.19%
2023/04/27635.4100.0035.3467,2280.08%
2023/04/2600.00135.6335.64-17,108-0.01%
2023/04/25735.37535.3135.4527,0510.03%
2023/04/20434.85534.8334.87-16,831-0.01%
2023/04/19934.8700.0034.8796,8470.13%
2023/04/18634.7200.0034.7166,8150.09%
2023/04/17135.0300.0035.0416,6170.02%
2023/04/13235.36535.3435.35-36,409-0.05%
2023/04/10135.4200.0035.4516,3470.02%
2023/04/07535.6700.0035.5756,2580.08%
2023/04/06035.561035.2935.58-106,208-0.16%
2023/03/31634.5300.0034.5666,1050.10%
2023/03/3000.00134.3734.36-16,055-0.02%
2023/03/29134.0900.0034.1916,0480.02%
2023/03/282.534.2400.0034.212.56,0390.04%
2023/03/2400.00534.5034.54-55,768-0.09%
2023/03/2300.00234.6034.57-25,721-0.03%
2023/03/2000.00634.4834.50-65,571-0.11%
2023/03/1700.00534.3234.41-55,482-0.09%
2023/03/14534.57134.6534.5445,3080.08%
2023/03/10134.4600.0034.6215,0270.02%
2023/03/09534.25134.2034.2044,9650.08%
2023/03/07134.2300.0034.2714,8010.02%
2023/03/06234.28234.1734.2804,7460.00%
2023/03/039.733.5700.0033.639.74,6290.21%
2023/03/023.233.6400.0033.653.24,4700.07%
2023/03/01133.9100.0033.9114,3140.02%
2023/02/2400.00134.0334.09-14,221-0.02%
2023/02/233.233.74333.7133.710.24,1510.00%
2023/02/2214.233.8100.0033.7914.24,0100.35%
2023/02/21234.1000.0034.1423,8240.05%
2023/02/201734.1600.0034.15173,7350.46%
2023/02/171.134.0000.0034.061.13,6370.03%
2023/02/161.234.4600.0034.471.23,4030.03%
2023/02/13134.3800.0034.3913,2560.03%
2023/02/102.234.7500.0034.722.23,1550.07%
2023/02/082.135.0500.0035.082.12,9730.07%
2023/02/0712.335.3100.0035.3212.32,8860.43%
2023/02/064.235.5000.0035.474.22,8310.15%
2023/02/03135.8800.0035.8512,7520.04%
2023/02/02535.6500.0035.5852,7020.18%
2023/01/311.335.3500.0035.311.32,6030.05%
2023/01/170.135.8500.0035.710.12,4350.00%
2023/01/16135.8300.0035.8112,3780.04%
2023/01/111.235.0900.0035.161.22,2390.05%
2023/01/10135.3400.0035.3812,2040.05%
2023/01/0900.00335.0935.09-32,157-0.14%
2023/01/063.134.6500.0034.633.12,0810.15%
2023/01/0400.00534.2934.46-51,965-0.25%
2023/01/03534.0600.0034.0451,9560.26%
2022/12/30234.1500.0034.1421,8990.11%
2022/12/29733.9600.0033.9671,8650.38%
2022/12/120.336.8200.0036.700.31,3010.02%
2022/06/28435.2600.0035.2146120.65%
2022/01/17242.0300.0042.0321981.01%
2021/09/0600.00145.0345.03-1215-0.46%
2021/04/23143.5800.0043.6013420.29%
2020/12/30148.0500.0048.0317470.13%
2020/03/2000.00239.1439.20-2484-0.41%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音