中信中國50 (00752)-元大-竹東券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.73
漲跌
▲0.31
漲幅
+1.68%
成交量
2,791張
產業
上市0.00%
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	18.65	5	18.76	18.59	0	5,518	0.00%
2024/06/20	5	18.96	0	0.00	18.93	5	5,484	0.09%
2024/06/13	0	0.00	1.5	18.62	18.56	-1.5	5,500	-0.03%
2024/05/28	1	19.30	0	0.00	19.23	1	5,987	0.02%
2024/05/23	0.2	19.79	0	0.00	19.28	0.2	5,910	0.00%
2024/05/21	1	20.20	0	0.00	19.91	1	5,746	0.02%
2024/05/20	1	20.23	0	0.00	20.25	1	5,795	0.02%
2024/05/06	0	0.00	1	18.82	18.82	-1	5,658	-0.02%
2024/05/03	1	18.94	0	0.00	18.76	1	5,621	0.02%
2024/05/02	0	0.00	5	18.43	18.45	-5	5,480	-0.09%
2024/04/24	0	0.00	2	17.37	17.56	-2	5,441	-0.04%
2024/04/15	10	16.72	0	0.00	16.76	10	4,827	0.21%
2024/04/11	0.1	16.89	0	0.00	17.20	0.1	4,657	0.00%
2024/03/22	2	16.25	0	0.00	16.26	2	4,553	0.04%
2024/03/21	0	0.00	3	16.64	16.66	-3	4,498	-0.07%
2024/03/18	3	16.27	0	0.00	16.47	3	4,485	0.07%
2024/03/13	0	0.00	4	16.56	16.61	-4	4,370	-0.09%
2024/03/08	0	0.00	3	15.70	15.76	-3	3,846	-0.08%
2024/02/22	3	16.10	0	0.00	16.18	3	3,515	0.09%
2024/02/21	0	0.00	4	16.17	16.26	-4	3,484	-0.11%
2024/02/19	0	0.00	7	15.74	15.74	-7	3,412	-0.21%
2024/02/15	4	15.54	0	0.00	15.53	4	3,297	0.12%
2024/01/30	1	15.17	0	0.00	15.18	1	2,980	0.03%
2024/01/25	0	0.00	1	15.82	15.93	-1	2,783	-0.04%
2024/01/22	1	14.64	1	14.86	14.60	0	2,453	0.00%
2024/01/08	3	15.77	0	0.00	15.75	3	2,228	0.13%
2023/12/29	0	0.00	10	16.36	16.29	-10	2,189	-0.46%
2023/12/28	3.2	16.16	0	0.00	16.22	3.2	2,167	0.15%
2023/12/25	4	16.09	0	0.00	15.99	4	2,116	0.19%
2023/12/14	0	0.00	3	16.33	16.28	-3	2,008	-0.15%
2023/12/13	5	16.38	0	0.00	16.36	5	2,008	0.25%
2023/12/12	0.5	16.40	2	16.41	16.38	-1.6	2,019	-0.08%
2023/12/11	2	16.03	0	0.00	16.07	2	2,042	0.10%
2023/11/29	2	17.10	0	0.00	16.98	2	1,935	0.10%
2023/11/06	0	0.00	2	18.00	17.94	-2	2,139	-0.09%
2023/10/20	0	0.00	5	17.17	17.23	-5	3,021	-0.17%
2023/10/13	5	18.14	0	0.00	18.02	5	3,104	0.16%
2023/09/12	1	18.33	0	0.00	18.35	1	3,588	0.03%
2023/09/05	5	18.81	0	0.00	18.83	5	3,778	0.13%
2023/09/04	0	0.00	1	18.95	18.95	-1	3,807	-0.03%
2023/08/29	0	0.00	1	18.53	18.52	-1	3,906	-0.03%
2023/08/28	0	0.00	5	18.17	18.13	-5	3,912	-0.13%
2023/08/25	1	18.02	0	0.00	17.96	1	3,939	0.03%
2023/08/24	0	0.00	1	18.23	18.23	-1	3,991	-0.03%
2023/08/22	1	17.61	0	0.00	17.57	1	4,049	0.02%
2023/08/08	5	19.36	0	0.00	19.37	5	4,025	0.12%
2023/08/02	0	0.00	6	19.80	19.56	-6	3,921	-0.15%
2023/08/01	2	20.17	0	0.00	20.02	2	3,863	0.05%
2023/07/31	3	20.12	2	19.94	20.11	1	3,755	0.03%
2023/07/28	3	18.96	6	19.43	19.49	-3	3,596	-0.08%
2023/07/27	0	0.00	2	19.07	19.06	-2	3,585	-0.06%
2023/07/25	0	0.00	6	18.64	18.66	-6	3,474	-0.17%
2023/07/24	0	0.00	25	18.06	18.06	-25	3,400	-0.74%
2023/07/19	3	18.10	30	18.00	18.02	-27	3,432	-0.79%
2023/07/17	2	18.42	0	0.00	18.40	2	3,467	0.06%
2023/07/12	0	0.00	6	18.28	18.25	-6	3,408	-0.18%
2023/07/11	3	18.01	2	18.01	18.10	1	3,438	0.03%
2023/07/10	3	17.84	0	0.00	17.78	3	3,477	0.09%
2023/07/05	0	0.00	5	18.17	18.12	-5	3,570	-0.14%
2023/06/29	1	17.83	0	0.00	17.85	1	3,653	0.03%
2023/06/28	0	0.00	25	18.01	18.01	-25	3,697	-0.68%
2023/06/27	5	18.09	0	0.00	18.01	5	3,689	0.14%
2023/06/16	0	0.00	6	18.84	18.90	-6	3,640	-0.16%
2023/06/14	0	0.00	2	18.35	18.26	-2	3,518	-0.06%
2023/06/13	0	0.00	1	18.04	18.12	-1	3,460	-0.03%
2023/06/06	0	0.00	7	17.73	17.71	-7	3,422	-0.20%
2023/06/02	0	0.00	5	17.32	17.30	-5	3,409	-0.15%
2023/05/30	5	16.72	0	0.00	16.70	5	3,363	0.15%
2023/05/29	5	17.04	0	0.00	16.96	5	3,343	0.15%
2023/05/26	50	17.04	0	0.00	17.08	50	3,331	1.50%
2023/05/25	3	17.22	0	0.00	17.09	3	3,318	0.09%
2023/05/18	0	0.00	1	18.24	18.21	-1	3,242	-0.03%
2023/04/27	0	0.00	1	17.84	17.88	-1	3,188	-0.03%
2023/04/25	3	17.98	0	0.00	17.77	3	3,189	0.09%
2023/04/13	3	18.54	0	0.00	18.53	3	3,164	0.09%
2023/04/07	0	0.00	4	19.06	19.08	-4	2,912	-0.14%
2023/04/06	2	18.74	0	0.00	18.90	2	2,871	0.07%
2023/03/31	0	0.00	2	19.22	19.21	-2	2,825	-0.07%
2023/03/27	0	0.00	2	18.57	18.34	-2	2,668	-0.07%
2023/03/21	1	17.78	0	0.00	17.82	1	2,544	0.04%
2023/03/20	10	17.81	0	0.00	17.76	10	2,488	0.40%
2023/03/17	25	18.21	0	0.00	18.16	25	2,445	1.02%
2023/03/16	15	17.91	0	0.00	17.89	15	2,436	0.62%
2023/03/15	10	18.04	0	0.00	18.04	10	2,447	0.41%
2023/03/14	1	17.97	0	0.00	17.81	1	2,464	0.04%
2023/03/13	2	17.98	3	17.91	18.16	-1	2,445	-0.04%
2023/03/10	2	17.93	0	0.00	17.91	2	2,413	0.08%
2023/03/08	2	18.69	0	0.00	18.60	2	2,382	0.08%
2023/03/06	3	19.10	0	0.00	19.17	3	2,343	0.13%
2023/03/02	3	19.00	0	0.00	19.02	3	2,316	0.13%
2023/03/01	1	18.34	3	18.88	18.97	-2	2,299	-0.09%
2023/02/24	3	18.61	0	0.00	18.63	3	2,279	0.13%
2023/02/23	1	18.88	0	0.00	18.96	1	2,236	0.04%
2023/02/20	0	0.00	0.5	19.52	19.63	-0.5	2,145	-0.02%
2023/02/15	2	19.59	0	0.00	19.58	2	2,179	0.09%
2023/02/14	0	0.00	6	19.71	19.74	-6	2,171	-0.28%
2023/02/13	2	19.46	0	0.00	19.78	2	2,189	0.09%
2023/02/10	0	0.00	0.5	19.75	19.74	-0.5	2,191	-0.02%
2023/02/03	0	0.00	5	20.03	19.97	-5	2,269	-0.22%
2023/02/02	0	0.00	3	20.49	20.52	-3	2,265	-0.13%
2023/02/01	0	0.00	3	20.24	20.37	-3	2,284	-0.13%
2023/01/31	0	0.00	13	20.27	20.18	-13	2,281	-0.57%
2023/01/30	6	20.97	0	0.00	20.74	6	2,281	0.26%
2023/01/16	0	0.00	1	20.50	20.41	-1	2,399	-0.04%
2023/01/12	1	20.15	1	20.47	20.13	0	2,392	0.00%
2023/01/10	1	20.03	0	0.00	20.07	1	2,322	0.04%
2023/01/06	3	20.01	1	19.80	19.78	2	2,298	0.09%
2023/01/04	0	0.00	0.3	18.81	19.06	-0.3	2,225	-0.01%
2022/12/07	10	18.39	0	0.00	18.37	10	2,116	0.47%
2022/12/05	0	0.00	1	17.86	17.93	-1	2,033	-0.05%
2022/11/29	0	0.00	1	15.88	16.52	-1	1,920	-0.05%
2022/11/28	1	15.44	0	0.00	15.58	1	1,885	0.05%
2022/11/25	1	15.98	0	0.00	15.93	1	1,858	0.05%
2022/11/22	1	16.35	0	0.00	16.13	1	1,844	0.05%
2022/11/21	0	0.00	1	16.21	16.42	-1	1,861	-0.05%
2022/11/16	0	0.00	1	16.98	16.71	-1	1,824	-0.05%
2022/11/15	0	0.00	2	16.64	16.89	-2	1,797	-0.11%
2022/11/14	0	0.00	5	16.08	16.05	-5	1,755	-0.28%
2022/11/09	1	15.51	0	0.00	15.16	1	1,654	0.06%
2022/11/08	1	15.65	0	0.00	15.45	1	1,600	0.06%
2022/11/07	5	15.80	0	0.00	15.76	5	1,602	0.31%
2022/10/13	0	0.00	1	15.67	15.68	-1	1,227	-0.08%
2022/09/30	0.2	16.70	0	0.00	16.58	0.2	1,244	0.02%
2022/09/23	0	0.00	1	17.23	17.25	-1	1,313	-0.08%
2022/09/12	0	0.00	1	18.26	18.21	-1	1,637	-0.06%
2022/08/02	1	18.00	0	0.00	17.74	1	2,309	0.04%
2022/07/28	0	0.00	5	18.90	18.90	-5	2,302	-0.22%
2022/07/25	0	0.00	0.3	18.84	18.80	-0.3	2,461	-0.01%
2022/07/15	0	0.00	10	19.10	18.91	-10	2,633	-0.38%
2022/07/04	0	0.00	4	20.26	20.28	-4	2,676	-0.15%
2022/06/28	0	0.00	1	20.57	20.47	-1	2,721	-0.04%
2022/06/27	0	0.00	3	20.87	20.78	-3	2,689	-0.11%
2022/06/23	1	19.81	0	0.00	19.89	1	2,587	0.04%
2022/06/20	2	19.46	0	0.00	19.41	2	2,754	0.07%
2022/06/15	0	0.00	2	19.70	19.74	-2	2,864	-0.07%
2022/06/09	1	20.17	0	0.00	20.18	1	3,388	0.03%
2022/06/08	1	19.54	2	19.81	19.85	-1	3,471	-0.03%
2022/06/06	0.2	18.84	0	0.00	18.83	0.2	3,522	0.00%
2022/04/21	0	0.00	1	17.71	17.55	-1	4,285	-0.02%
2022/04/07	0.2	18.99	2	18.99	18.98	-1.9	4,504	-0.04%
2022/04/06	0	0.00	3	19.30	19.32	-3	4,525	-0.07%
2022/03/25	1	19.00	0	0.00	18.52	1	4,455	0.02%
2022/03/21	1	18.63	0	0.00	18.19	1	4,428	0.02%
2022/03/18	1	18.40	0	0.00	18.01	1	4,375	0.02%
2022/03/17	0	0.00	2	17.51	18.43	-2	4,299	-0.05%
2022/03/16	2.1	15.40	0	0.00	15.92	2.1	4,106	0.05%
2022/03/15	1.5	15.34	10	15.45	15.13	-8.5	4,005	-0.21%
2022/03/14	0.5	16.65	1	16.41	16.48	-0.5	3,794	-0.01%
2022/03/11	2	17.58	0	0.00	17.20	2	3,689	0.05%
2022/03/10	1	18.33	0	0.00	18.20	1	3,631	0.03%
2022/03/09	2.1	18.19	0	0.00	17.66	2.1	3,667	0.06%
2022/03/08	1	18.20	19	18.30	18.30	-18	3,563	-0.51%
2022/03/07	18.5	18.56	0	0.00	18.73	18.5	3,485	0.53%
2022/03/04	12	19.30	0	0.00	19.20	12	3,446	0.35%
2022/03/01	0	0.00	1	20.13	20.10	-1	3,227	-0.03%
2022/02/25	7	20.21	0	0.00	20.09	7	3,208	0.22%
2022/02/24	20	20.05	0	0.00	20.01	20	3,202	0.62%
2022/02/22	26	20.70	0	0.00	20.66	26	3,004	0.87%
2022/02/21	15	21.33	0	0.00	21.32	15	2,880	0.52%
2022/02/15	15	21.55	0	0.00	21.51	15	2,807	0.53%
2022/02/14	5	21.73	0	0.00	21.73	5	2,774	0.18%
2022/02/11	2	22.09	0	0.00	22.06	2	2,764	0.07%
2022/01/26	10	21.39	0	0.00	21.33	10	2,538	0.39%
2022/01/25	18	21.57	0	0.00	21.53	18	2,522	0.71%
2022/01/24	11	21.86	0	0.00	21.89	11	2,521	0.44%
2022/01/21	34	22.19	0	0.00	22.11	34	2,502	1.36%
2022/01/19	10	21.53	0	0.00	21.42	10	2,433	0.41%
2022/01/18	4	21.87	0	0.00	21.62	4	2,426	0.16%
2022/01/17	0.5	21.68	0	0.00	21.62	0.5	2,407	0.02%
2022/01/14	8	21.74	0	0.00	21.68	8	2,401	0.33%
2022/01/13	1	22.21	0	0.00	22.13	1	2,375	0.04%
2022/01/12	2.4	21.90	0	0.00	21.99	2.4	2,362	0.10%
2022/01/10	5	21.29	0	0.00	21.30	5	2,308	0.22%
2022/01/06	10	20.30	0	0.00	20.41	10	2,229	0.45%
2022/01/05	16	20.73	2	20.69	20.60	14	2,143	0.65%
2022/01/03	5	21.19	1	21.20	21.22	4	2,076	0.19%
2021/12/29	10	20.83	0	0.00	20.78	10	2,050	0.49%
2021/12/27	4	21.28	0	0.00	21.27	4	1,997	0.20%
2021/12/23	8	21.23	0	0.00	21.26	8	2,006	0.40%
2021/12/22	2	21.19	0	0.00	21.15	2	2,038	0.10%
2021/12/21	10	20.77	0	0.00	20.85	10	2,037	0.49%
2021/12/20	10	20.94	0	0.00	20.98	10	2,024	0.49%
2021/12/17	17	21.27	0	0.00	21.20	17	1,973	0.86%
2021/12/16	22.2	21.48	0	0.00	21.49	22.2	1,914	1.16%
2021/12/15	4	21.94	0	0.00	21.95	4	1,853	0.22%
2021/12/14	29	22.15	0	0.00	22.02	29	1,850	1.57%
2021/12/13	26.8	22.57	0	0.00	22.51	26.8	1,871	1.43%
2021/12/10	14	22.56	0	0.00	22.53	14	1,879	0.75%
2021/12/09	1	22.67	0	0.00	22.67	1	1,871	0.05%
2021/12/08	1	22.34	0	0.00	22.30	1	1,886	0.05%
2021/12/07	1	21.97	0	0.00	22.12	1	1,864	0.05%
2021/12/06	15	21.79	0	0.00	21.63	15	1,836	0.82%
2021/12/03	13	22.43	0	0.00	22.34	13	1,745	0.74%
2021/12/02	2	22.68	0	0.00	22.65	2	1,690	0.12%
2021/12/01	1	22.82	0	0.00	22.83	1	1,672	0.06%
2021/11/30	6	22.80	0	0.00	22.66	6	1,675	0.36%
2021/11/29	4	23.03	0	0.00	23.00	4	1,633	0.24%
2021/11/26	4	23.32	0	0.00	23.26	4	1,636	0.24%
2021/11/25	2	23.64	0	0.00	23.70	2	1,623	0.12%
2021/11/24	1	23.55	0	0.00	23.56	1	1,633	0.06%
2021/11/23	2	23.76	0	0.00	23.70	2	1,625	0.12%
2021/11/22	1	24.17	0	0.00	24.01	1	1,613	0.06%
2021/11/19	2.1	24.21	0	0.00	24.07	2.1	1,634	0.13%
2021/11/18	4	24.74	0	0.00	24.65	4	1,628	0.25%
2021/11/12	0	0.00	5	24.72	24.67	-5	1,695	-0.29%
2021/11/10	1	23.62	0	0.00	23.66	1	1,727	0.06%
2021/11/09	2	23.77	0	0.00	23.81	2	1,734	0.12%
2021/11/08	2	23.92	0	0.00	23.87	2	1,724	0.12%
2021/11/04	0	0.00	5	24.34	24.37	-5	1,721	-0.29%
2021/11/03	5	24.03	0	0.00	24.02	5	1,736	0.29%
2021/11/02	1	24.50	3	24.60	24.19	-2	1,733	-0.12%
2021/11/01	3	24.13	0	0.00	24.13	3	1,739	0.17%
2021/10/12	0	0.00	5	24.24	24.24	-5	2,094	-0.24%
2021/10/08	0	0.00	27	23.78	23.72	-27	2,069	-1.30%
2021/10/05	0	0.00	1	22.43	22.54	-1	2,057	-0.05%
2021/10/04	0	0.00	10	22.80	22.84	-10	2,072	-0.48%
2021/09/30	5.2	23.09	0	0.00	23.14	5.2	2,129	0.24%
2021/09/29	5	23.12	0	0.00	23.16	5	2,126	0.24%
2021/09/28	5	23.61	0	0.00	23.65	5	2,116	0.24%
2021/09/27	5	23.08	0	0.00	23.09	5	2,108	0.24%
2021/09/24	5	23.52	0	0.00	23.38	5	2,076	0.24%
2021/09/23	1	23.38	0	0.00	23.26	1	2,074	0.05%
2021/09/22	5.1	23.13	0	0.00	23.17	5.1	2,068	0.25%
2021/09/16	1	23.75	0	0.00	23.42	1	2,040	0.05%
2021/09/15	1.3	24.12	0	0.00	23.89	1.3	1,992	0.07%
2021/09/13	6	24.49	0	0.00	24.35	6	1,951	0.31%
2021/09/10	5	24.80	0	0.00	25.04	5	1,909	0.26%
2021/09/03	1	24.90	0	0.00	24.88	1	1,858	0.05%
2021/09/01	4	24.51	0	0.00	24.85	4	1,821	0.22%
2021/08/31	0	0.00	3	23.93	23.92	-3	1,787	-0.17%
2021/08/30	0	0.00	1	24.23	24.08	-1	1,772	-0.06%
2021/08/27	3	24.39	1	24.21	24.29	2	1,766	0.11%
2021/08/26	0	0.00	1	24.19	24.21	-1	1,756	-0.06%
2021/08/25	3	24.76	0	0.00	24.50	3	1,746	0.17%
2021/08/24	1	23.72	1	23.35	23.88	0	1,733	0.00%
2021/08/20	1.2	22.95	0	0.00	22.77	1.2	1,712	0.07%
2021/08/18	1	23.82	0	0.00	24.04	1	1,682	0.06%
2021/08/16	2	24.66	1	24.80	24.67	1	1,641	0.06%
2021/07/30	1.2	25.19	0	0.00	24.82	1.2	1,696	0.07%
2021/07/28	2	23.98	0	0.00	23.70	2	1,658	0.12%
2021/07/27	0	0.00	7	25.27	24.49	-7	1,578	-0.44%
2021/07/26	0.5	26.49	0	0.00	26.07	0.5	1,490	0.03%
2021/07/19	0	0.00	0.5	27.72	27.77	-0.5	1,417	-0.04%
2021/07/08	1	27.61	0	0.00	27.60	1	1,473	0.07%
2021/07/07	0	0.00	0.5	28.15	28.06	-0.5	1,433	-0.03%
2021/06/11	1	28.88	0	0.00	28.90	1	1,852	0.05%
2021/06/07	2	29.01	0	0.00	29.05	2	1,990	0.10%
2021/06/02	0	0.00	2.5	29.76	29.70	-2.5	2,123	-0.12%
2021/05/26	1	29.14	0	0.00	29.15	1	2,315	0.04%
2021/05/21	1	28.80	3	28.83	28.81	-2	2,417	-0.08%
2021/05/20	3	28.50	0	0.00	28.55	3	2,426	0.12%
2021/05/14	0	0.00	6	27.48	27.52	-6	2,529	-0.24%
2021/05/12	10	28.10	0	0.00	28.20	10	2,518	0.40%
2021/05/10	0	0.00	2	28.88	28.75	-2	2,476	-0.08%
2021/05/04	10	29.49	0	0.00	29.50	10	2,499	0.40%
2021/05/03	2	29.50	0.6	29.58	29.52	1.4	2,524	0.05%
2021/04/21	3	29.87	0	0.00	29.72	3	2,705	0.11%
2021/04/14	0	0.00	0.4	30.38	30.42	-0.4	2,707	-0.01%
2021/04/13	1	30.26	0	0.00	30.00	1	2,781	0.04%
2021/04/12	2.2	29.90	0	0.00	30.00	2.2	2,770	0.08%
2021/04/09	1	30.46	0	0.00	30.30	1	2,727	0.04%
2021/04/07	11	31.14	0	0.00	30.80	11	2,716	0.40%
2021/04/01	0	0.00	1	30.40	30.52	-1	2,800	-0.04%
2021/03/31	1	30.31	1	30.25	30.10	0	2,821	0.00%
2021/03/30	1	30.18	0	0.00	30.16	1	2,805	0.04%
2021/03/29	1.2	30.11	0	0.00	30.01	1.2	2,788	0.04%
2021/03/26	3	29.97	0	0.00	30.13	3	2,731	0.11%
2021/03/25	1.4	29.90	0	0.00	29.98	1.4	2,695	0.05%
2021/03/24	2.3	30.59	0	0.00	30.50	2.3	2,633	0.09%
2021/03/23	10	31.40	0	0.00	31.06	10	2,583	0.39%
2021/03/22	0	0.00	6	31.41	31.41	-6	2,568	-0.23%
2021/03/19	2	31.26	0	0.00	31.15	2	2,611	0.08%
2021/03/16	1	31.27	0	0.00	31.37	1	2,617	0.04%
2021/03/15	1	31.31	0	0.00	31.26	1	2,607	0.04%
2021/03/12	1	32.07	0	0.00	32.00	1	2,566	0.04%
2021/03/10	7	31.45	0	0.00	31.36	7	2,555	0.27%
2021/03/09	7.4	30.45	0	0.00	30.46	7.4	2,538	0.29%
2021/03/08	1	31.20	0	0.00	30.95	1	2,524	0.04%
2021/03/05	2	31.29	0	0.00	31.20	2	2,504	0.08%
2021/03/04	1	31.85	0	0.00	31.80	1	2,467	0.04%
2021/03/02	3	32.55	0	0.00	32.39	3	2,403	0.12%
2021/02/26	3	32.44	0	0.00	32.60	3	2,361	0.13%
2021/02/25	2	33.61	0	0.00	33.58	2	2,302	0.09%
2021/02/24	2	34.00	0	0.00	33.44	2	2,287	0.09%
2021/02/23	5	34.30	0	0.00	34.46	5	2,226	0.22%
2021/02/22	0	0.00	1	35.30	35.13	-1	2,210	-0.05%
2021/02/19	2	35.00	0	0.00	35.16	2	2,218	0.09%
2021/02/18	0	0.00	3	35.97	35.73	-3	2,199	-0.14%
2021/02/01	1	32.50	0	0.00	32.70	1	2,278	0.04%
2021/01/26	3	34.05	0	0.00	34.01	3	2,258	0.13%
2021/01/25	0	0.00	1	34.20	34.34	-1	2,215	-0.05%
2021/01/22	1	33.34	0	0.00	33.42	1	2,200	0.05%
2021/01/21	1	33.56	1	33.69	33.66	0	2,179	0.00%
2021/01/19	0	0.00	1	32.00	32.14	-1	2,134	-0.05%
2021/01/14	0	0.00	0.1	30.90	31.05	-0.1	2,013	0.00%
2021/01/13	0	0.00	0.5	30.60	30.61	-0.5	1,972	-0.03%
2021/01/12	1	30.67	3	30.52	30.55	-2	1,967	-0.10%
2021/01/11	0	0.00	3	30.74	30.98	-3	1,960	-0.15%
2021/01/08	0	0.00	0.5	29.90	30.09	-0.5	1,910	-0.03%
2021/01/07	1	29.99	2.3	30.00	29.95	-1.3	1,892	-0.07%
2021/01/06	1	30.34	0	0.00	30.40	1	1,872	0.05%
2020/12/31	0.2	29.74	0	0.00	29.45	0.2	1,779	0.01%
2020/12/30	1.2	29.07	1	29.07	29.35	0.2	1,751	0.01%
2020/12/29	3	28.78	0	0.00	28.80	3	1,729	0.17%
2020/12/22	1	29.66	0	0.00	29.60	1	1,577	0.06%
2020/12/18	1	29.80	0	0.00	29.74	1	1,574	0.06%
2020/12/10	2	29.56	0	0.00	29.60	2	1,461	0.14%
2020/12/04	1	29.98	0	0.00	30.04	1	1,395	0.07%
2020/12/01	1	30.10	0	0.00	30.28	1	1,363	0.07%
2020/11/25	0	0.00	1	30.74	30.62	-1	1,314	-0.08%
2020/11/20	1	30.19	1	30.04	30.15	0	1,355	0.00%
2020/11/19	0	0.00	1	30.25	29.91	-1	1,364	-0.07%
2020/11/18	1	30.10	0	0.00	30.10	1	1,368	0.07%
2020/11/16	3	30.30	1	30.35	30.30	2	1,351	0.15%
2020/11/13	2	29.97	1	30.02	30.00	1	1,325	0.08%
2020/11/11	2	29.93	0	0.00	29.96	2	1,234	0.16%
2020/10/30	1	30.08	0	0.00	30.06	1	1,096	0.09%
2020/10/27	0	0.00	7	29.40	29.23	-7	1,059	-0.66%
2020/10/22	1	29.42	0	0.00	29.55	1	1,044	0.10%
2020/10/16	2	29.07	0	0.00	29.24	2	1,052	0.19%
2020/10/14	0	0.00	1	29.23	29.15	-1	1,057	-0.09%
2020/10/13	0	0.00	1	29.00	29.04	-1	1,062	-0.09%
2020/09/24	1	27.21	0	0.00	27.26	1	1,249	0.08%
2020/09/18	1	28.00	0	0.00	28.05	1	1,265	0.08%
2020/09/11	2	27.51	0	0.00	27.71	2	1,402	0.14%
2020/08/21	0	0.00	2	27.54	27.55	-2	1,428	-0.14%
2020/08/20	0	0.00	5	27.23	27.28	-5	1,425	-0.35%
2020/08/10	2	27.19	0	0.00	27.35	2	1,520	0.13%
2020/08/07	3	27.88	0	0.00	27.64	3	1,519	0.20%
2020/08/05	2	27.83	0	0.00	27.98	2	1,514	0.13%
2020/07/16	1	27.30	0	0.00	27.02	1	1,496	0.07%
2020/07/08	0	0.00	1	26.90	27.10	-1	1,443	-0.07%
2020/07/07	0	0.00	3	26.94	26.94	-3	1,411	-0.21%
2020/07/03	0	0.00	1	25.63	25.86	-1	1,371	-0.07%
2020/06/16	0	0.00	1	24.34	24.32	-1	1,282	-0.08%
2020/06/12	1	23.80	0	0.00	24.02	1	1,318	0.08%
2020/06/11	0	0.00	2	24.54	24.53	-2	1,337	-0.15%
2020/06/04	0	0.00	7	24.25	24.25	-7	1,424	-0.49%
2020/05/05	1	22.46	15	22.43	22.43	-14	1,548	-0.90%
2020/05/04	2	22.46	0	0.00	22.43	2	1,597	0.13%
2020/04/21	1	22.77	0	0.00	22.70	1	1,775	0.06%
2020/03/23	5	20.20	0	0.00	20.19	5	1,806	0.28%
2020/03/12	0	0.00	2	22.99	22.54	-2	1,735	-0.12%
2020/03/06	5	23.98	0	0.00	23.95	5	1,596	0.31%
2020/03/04	2	23.86	0	0.00	23.90	2	1,588	0.13%
2020/02/24	2	24.83	0	0.00	24.64	2	1,564	0.13%
2020/02/10	1	24.55	0	0.00	24.55	1	1,592	0.06%
2020/02/07	1	24.65	0	0.00	24.67	1	1,611	0.06%
2020/02/03	1	22.79	1	23.10	23.44	0	1,536	0.00%
2020/01/30	2	23.29	1	24.00	23.62	1	1,488	0.07%
2020/01/20	1	25.70	0	0.00	25.68	1	1,418	0.07%
2020/01/16	1	25.55	0	0.00	25.46	1	1,419	0.07%
2020/01/15	2	25.55	1	25.90	25.48	1	1,451	0.07%
2020/01/14	1	25.71	2	25.95	25.82	-1	1,411	-0.07%
2020/01/06	2	24.75	0	0.00	24.71	2	1,373	0.15%
2020/01/03	0	0.00	2	24.89	24.81	-2	1,459	-0.14%
2019/12/12	0	0.00	8	23.30	23.25	-8	1,543	-0.52%
2019/12/10	1	22.99	0	0.00	22.99	1	1,525	0.07%
2019/11/29	2	23.19	0	0.00	22.98	2	1,526	0.13%
2019/11/27	0	0.00	11	23.15	23.10	-11	1,500	-0.73%
2019/11/22	0	0.00	1	22.73	22.72	-1	1,451	-0.07%
2019/11/12	1	22.89	0	0.00	22.93	1	1,395	0.07%
2019/10/30	3	22.35	0	0.00	22.34	3	1,274	0.24%
2019/10/24	5	22.13	0	0.00	22.07	5	1,270	0.39%
2019/10/23	17	22.13	0	0.00	22.09	17	1,245	1.37%
2019/10/22	2	22.22	0	0.00	22.27	2	1,188	0.17%
2019/10/17	5	22.55	0	0.00	22.54	5	1,151	0.43%
2019/10/02	2	22.12	0	0.00	22.11	2	872	0.23%
2019/09/09	0	0.00	1	22.79	22.72	-1	679	-0.15%
2019/08/27	0	0.00	1	21.93	21.93	-1	641	-0.16%
2019/08/26	1	21.78	0	0.00	21.76	1	638	0.16%
2019/08/15	1	21.64	0	0.00	21.73	1	585	0.17%
2019/07/25	10	23.59	0	0.00	23.60	10	473	2.11%
2019/06/10	2	21.62	0	0.00	22.01	2	475	0.42%
2019/03/25	2	23.70	0	0.00	23.33	2	586	0.34%