中信中國50正2 (00753L)-元大-竹東券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
8.00
漲跌
▲0.20
漲幅
+2.56%
成交量
12,882張
產業
上市0.00%
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	10	7.97	0	0.00	7.97	10	26,158	0.04%
2024/06/04	0	0.00	40	8.33	8.32	-40	28,014	-0.14%
2024/06/03	2	8.16	2	8.22	8.33	0	28,168	0.00%
2024/05/29	1	8.43	0	0.00	8.40	1	28,539	0.00%
2024/05/27	4	8.58	0	0.00	8.55	4	28,624	0.01%
2024/05/24	21	8.54	0	0.00	8.51	21	28,555	0.07%
2024/05/23	48	8.88	0	0.00	8.68	48	28,449	0.17%
2024/05/22	11	9.02	1	9.20	9.10	10	28,347	0.04%
2024/05/21	70	9.18	1	9.21	9.14	69	28,503	0.24%
2024/05/17	0	0.00	9	9.31	9.27	-9	28,539	-0.03%
2024/05/15	0	0.00	7	8.91	8.93	-7	28,713	-0.02%
2024/05/14	0	0.00	2	9.02	8.93	-2	29,187	-0.01%
2024/05/13	0	0.00	48	8.80	8.87	-48	29,282	-0.16%
2024/05/10	9	8.64	0	0.00	8.72	9	29,301	0.03%
2024/05/07	8	8.48	0	0.00	8.37	8	30,420	0.03%
2024/05/06	0	0.00	14	8.40	8.38	-14	30,573	-0.05%
2024/05/03	0	0.00	5	8.27	8.32	-5	30,770	-0.02%
2024/04/29	19	7.92	0	0.00	7.81	19	31,448	0.06%
2024/04/19	0	0.00	8	6.61	6.56	-8	31,447	-0.03%
2024/04/16	2	6.61	2	6.65	6.65	0	31,139	0.00%
2024/04/15	4	6.73	4	6.86	6.85	0	30,828	0.00%
2024/04/10	0	0.00	2	7.03	7.17	-2	30,977	-0.01%
2024/04/09	2	6.92	2	7.02	6.93	0	30,555	0.00%
2024/04/03	1	6.92	0	0.00	6.92	1	30,568	0.00%
2024/04/02	1	7.03	0	0.00	7.03	1	30,738	0.00%
2024/03/27	0	0.00	4	6.78	6.70	-4	30,815	-0.01%
2024/03/26	4	6.72	2	6.78	6.71	2	30,788	0.01%
2024/03/25	4	6.74	2	6.77	6.73	2	30,626	0.01%
2024/03/15	15	6.79	30	6.92	6.77	-15	29,333	-0.05%
2024/03/13	1	7.08	5	7.09	7.11	-4	28,961	-0.01%
2024/03/08	0	0.00	2	6.54	6.52	-2	28,502	-0.01%
2024/03/07	2	6.49	0	0.00	6.47	2	28,589	0.01%
2024/03/06	0	0.00	13	6.47	6.62	-13	28,354	-0.05%
2024/03/05	12	6.50	3	6.57	6.40	9	28,085	0.03%
2024/03/04	4	6.67	0	0.00	6.67	4	27,592	0.01%
2024/03/01	4	6.54	24	6.66	6.69	-20	27,414	-0.07%
2024/02/26	0	0.00	25	6.76	6.80	-25	26,526	-0.09%
2024/02/22	5	6.70	0	0.00	6.77	5	26,052	0.02%
2024/02/21	7	6.76	0	0.00	6.86	7	25,757	0.03%
2024/02/19	0	0.00	10	6.37	6.33	-10	25,283	-0.04%
2024/02/15	0	0.00	26	6.14	6.18	-26	24,660	-0.11%
2024/02/05	25	5.72	21	5.75	5.83	4	24,142	0.02%
2024/02/02	12	5.84	3	5.93	5.81	9	23,675	0.04%
2024/02/01	15	5.72	45	5.84	5.92	-30	23,375	-0.13%
2024/01/31	12	5.81	9	5.85	5.73	3	22,754	0.01%
2024/01/30	34	6.04	0	0.00	5.96	34	22,150	0.15%
2024/01/29	6	6.31	3	6.37	6.30	3	21,942	0.01%
2024/01/26	24	6.39	51	6.39	6.36	-27	21,611	-0.12%
2024/01/25	13	6.40	58	6.32	6.49	-45	21,239	-0.21%
2024/01/24	15	5.93	9	6.10	5.88	6	20,332	0.03%
2024/01/23	18	5.67	79	5.76	5.86	-61	19,959	-0.31%
2024/01/22	13	5.72	5	6.01	5.55	8	19,651	0.04%
2024/01/19	47	5.90	41	6.03	5.88	6	19,105	0.03%
2024/01/18	39	5.88	39	5.94	5.90	0	19,007	0.00%
2024/01/17	24	6.12	12	6.31	5.95	12	18,980	0.06%
2024/01/16	112	6.35	9	6.56	6.33	103	18,283	0.56%	大買/鉅額交易
2024/01/15	20	6.58	0	0.00	6.56	20	17,910	0.11%
2024/01/11	0	0.00	33	6.61	6.74	-33	17,990	-0.18%
2024/01/10	21	6.52	24	6.56	6.50	-3	17,858	-0.02%
2024/01/09	4	6.59	2	6.69	6.56	2	17,827	0.01%
2024/01/08	41	6.78	0	0.00	6.57	41	17,808	0.23%
2024/01/05	14	7.02	0	0.00	6.96	14	17,239	0.08%
2024/01/03	0	0.00	30	6.97	7.01	-30	17,471	-0.17%
2024/01/02	0	0.00	1	7.29	7.11	-1	17,567	-0.01%
2023/12/28	30	6.91	23	7.03	7.18	7	17,488	0.04%
2023/12/27	6	6.79	6	6.90	6.88	0	17,661	0.00%
2023/12/25	2	6.84	4	6.88	6.84	-2	17,770	-0.01%
2023/12/22	40	7.07	18	7.22	6.80	22	17,801	0.12%
2023/12/21	14	7.02	4	7.07	7.13	10	17,318	0.06%
2023/12/20	4	7.20	2	7.26	7.20	2	17,274	0.01%
2023/12/18	2	7.18	0	0.00	7.18	2	17,639	0.01%
2023/12/15	12	7.21	12	7.23	7.29	0	17,746	0.00%
2023/12/14	10	7.05	0	0.00	7.05	10	17,526	0.06%
2023/12/12	0	0.00	6	7.00	7.11	-6	17,748	-0.03%
2023/12/11	22	6.77	0	0.00	6.78	22	17,692	0.12%
2023/12/08	4	7.05	5	7.11	7.10	-1	17,408	-0.01%
2023/12/05	20	7.19	0	0.00	7.17	20	17,089	0.12%
2023/11/28	0	0.00	15	7.88	7.89	-15	16,951	-0.09%
2023/11/09	10	8.09	0	0.00	8.07	10	18,568	0.05%
2023/11/01	2	7.54	2	7.61	7.59	0	19,074	0.00%
2023/10/27	15	7.82	0	0.00	7.83	15	19,593	0.08%
2023/10/24	0	0.00	2	7.45	7.41	-2	20,095	-0.01%
2023/10/23	2	7.39	10	7.39	7.39	-8	20,080	-0.04%
2023/10/20	0	0.00	15	7.65	7.58	-15	20,264	-0.07%
2023/10/05	0	0.00	2	7.93	7.94	-2	19,729	-0.01%
2023/10/04	2	7.88	0	0.00	7.85	2	19,857	0.01%
2023/10/03	15	7.97	0	0.00	7.96	15	19,829	0.08%
2023/10/02	0	0.00	2	8.41	8.44	-2	19,645	-0.01%
2023/09/28	2	8.20	0	0.00	8.17	2	19,885	0.01%
2023/09/22	0	0.00	4	8.32	8.49	-4	19,602	-0.02%
2023/09/21	3	8.28	0	0.00	8.26	3	19,527	0.02%
2023/09/20	1	8.53	0	0.00	8.53	1	19,268	0.01%
2023/09/14	10	8.84	1	8.86	8.77	9	19,109	0.05%
2023/09/13	1	8.78	0	0.00	8.76	1	19,146	0.01%
2023/09/05	0	0.00	5	9.43	9.35	-5	18,816	-0.03%
2023/08/30	10	9.16	0	0.00	9.11	10	18,690	0.05%
2023/08/28	10	9.14	11	8.92	8.82	-1	18,764	-0.01%
2023/08/25	1	8.69	0	0.00	8.61	1	18,795	0.01%
2023/08/24	0	0.00	1	8.65	8.90	-1	18,808	-0.01%
2023/08/23	0	0.00	6	8.50	8.53	-6	18,606	-0.03%
2023/08/22	5	8.40	5	8.49	8.34	0	18,578	0.00%
2023/08/21	8	8.47	4	8.55	8.42	4	18,824	0.02%
2023/08/18	3	8.85	3	8.93	8.78	0	18,621	0.00%
2023/08/17	7	8.83	6	8.86	8.93	1	18,423	0.01%
2023/08/16	0	0.00	10	9.07	9.07	-10	18,086	-0.06%
2023/08/15	0	0.00	2	9.43	9.25	-2	18,377	-0.01%
2023/08/14	13	9.30	1	9.41	9.24	12	18,358	0.07%
2023/08/11	5	9.87	4	9.94	9.88	1	17,913	0.01%
2023/08/10	1	9.91	0	0.00	9.91	1	17,861	0.01%
2023/08/08	10	10.11	0	0.00	10.09	10	17,774	0.06%
2023/08/02	0	0.00	9	10.65	10.38	-9	17,512	-0.05%
2023/08/01	5	11.28	5	11.02	10.89	0	17,229	0.00%
2023/07/31	3	11.05	0	0.00	11.10	3	16,962	0.02%
2023/07/27	3	10.28	0	0.00	10.26	3	16,545	0.02%
2023/07/24	50	9.25	0	0.00	9.22	50	16,337	0.31%
2023/07/20	0	0.00	2	9.37	9.48	-2	16,654	-0.01%
2023/07/19	5	9.28	0	0.00	9.22	5	16,673	0.03%
2023/07/03	0	0.00	15	9.43	9.47	-15	16,033	-0.09%
2023/06/28	54	9.26	0	0.00	9.22	54	16,516	0.33%
2023/06/20	3	9.99	0	0.00	9.88	3	16,641	0.02%
2023/06/19	9	10.06	0	0.00	9.99	9	16,763	0.05%
2023/06/09	0	0.00	2	9.39	9.43	-2	17,045	-0.01%
2023/06/08	2	9.18	0	0.00	9.26	2	17,264	0.01%
2023/06/07	0	0.00	10	9.34	9.37	-10	17,638	-0.06%
2023/06/06	0	0.00	10	9.19	9.29	-10	17,682	-0.06%
2023/06/05	4	9.07	29	9.11	9.05	-25	18,003	-0.14%
2023/06/02	2	9.04	20	8.93	9.04	-18	17,999	-0.10%
2023/06/01	8	8.42	20	8.51	8.68	-12	17,883	-0.07%
2023/05/31	4	8.40	0	0.00	8.28	4	17,783	0.02%
2023/05/30	12	8.73	12	8.74	8.55	0	17,394	0.00%
2023/05/29	16	8.91	14	9.04	8.81	2	17,443	0.01%
2023/05/26	4	8.76	4	8.80	8.81	0	17,717	0.00%
2023/05/25	35	9.07	0	0.00	8.86	35	17,688	0.20%
2023/05/24	15	9.47	3	9.51	9.44	12	17,451	0.07%
2023/05/23	20	9.88	1	10.01	9.83	19	17,249	0.11%
2023/05/22	1	9.85	12	9.83	9.92	-11	17,319	-0.06%
2023/05/19	9	9.76	0	0.00	9.71	9	17,250	0.05%
2023/05/18	6	10.05	4	10.14	10.05	2	16,848	0.01%
2023/05/17	3	10.11	3	10.23	10.08	0	16,862	0.00%
2023/05/16	5	10.26	6	10.37	10.24	-1	16,887	-0.01%
2023/05/15	3	9.81	11	9.96	10.10	-8	16,800	-0.05%
2023/05/12	6	9.97	12	10.14	9.95	-6	16,756	-0.04%
2023/05/11	4	9.98	3	10.11	9.92	1	16,660	0.01%
2023/05/10	12	10.00	0	0.00	9.99	12	16,664	0.07%
2023/05/09	2	10.37	1	10.44	10.37	1	16,462	0.01%
2023/05/08	3	10.36	2	10.43	10.38	1	16,702	0.01%
2023/05/05	4	10.22	14	10.25	10.28	-10	16,902	-0.06%
2023/05/04	8	10.10	30	10.07	10.12	-22	16,930	-0.13%
2023/05/03	18	9.86	4	9.92	9.85	14	16,916	0.08%
2023/05/02	15	10.26	13	10.35	10.24	2	16,769	0.01%
2023/04/28	5	10.28	30	10.24	10.25	-25	16,814	-0.15%
2023/04/27	14	9.99	14	10.06	10.04	0	16,773	0.00%
2023/04/26	32	10.09	10	10.01	10.15	22	16,843	0.13%
2023/04/25	17	10.17	0	0.00	9.90	17	16,783	0.10%
2023/04/24	2	10.53	1	10.61	10.39	1	16,685	0.01%
2023/04/21	3	10.84	1	10.93	10.71	2	16,709	0.01%
2023/04/20	2	11.02	2	11.05	10.98	0	16,651	0.00%
2023/04/19	3	11.17	1	11.22	11.15	2	16,711	0.01%
2023/04/18	0	0.00	1	11.31	11.29	-1	16,866	-0.01%
2023/04/17	3	11.02	5	11.11	11.20	-2	17,014	-0.01%
2023/04/14	2	11.06	2	11.15	11.05	0	17,247	0.00%
2023/04/13	5	10.77	5	10.86	10.89	0	17,451	0.00%
2023/04/12	1	11.10	0	0.00	11.08	1	17,176	0.01%
2023/04/11	2	11.31	1	11.52	11.21	1	17,108	0.01%
2023/04/10	0	0.00	1	11.36	11.34	-1	17,113	-0.01%
2023/04/07	2	11.28	1	11.43	11.27	1	17,198	0.01%
2023/04/06	4	11.08	3	11.13	11.07	1	17,141	0.01%
2023/03/31	0	0.00	6	11.51	11.50	-6	16,995	-0.04%
2023/03/30	1	11.09	0	0.00	11.16	1	16,832	0.01%
2023/03/29	0	0.00	1	11.29	11.21	-1	16,716	-0.01%
2023/03/28	1	10.70	0	0.00	10.76	1	16,696	0.01%
2023/03/27	3	10.63	3	10.72	10.81	0	16,783	0.00%
2023/03/24	0	0.00	5	11.10	11.14	-5	16,698	-0.03%
2023/03/23	0	0.00	6	10.52	10.83	-6	16,712	-0.04%
2023/03/22	10	10.55	19	10.54	10.52	-9	16,696	-0.05%
2023/03/21	16	10.14	12	10.20	10.19	4	16,645	0.02%
2023/03/20	15	10.25	0	0.00	10.08	15	16,652	0.09%
2023/03/17	0	0.00	7	10.47	10.55	-7	16,643	-0.04%
2023/03/16	22	10.27	14	10.27	10.23	8	16,821	0.05%
2023/03/15	7	10.51	17	10.61	10.43	-10	16,884	-0.06%
2023/03/14	17	10.35	10	10.45	10.21	7	17,097	0.04%
2023/03/13	10	10.38	25	10.43	10.61	-15	17,120	-0.09%
2023/03/10	16	10.27	6	10.32	10.16	10	16,965	0.06%
2023/03/09	8	10.94	10	11.03	10.94	-2	16,740	-0.01%
2023/03/08	19	11.07	0	0.00	10.94	19	16,781	0.11%
2023/03/07	2	11.70	3	11.86	11.82	-1	16,647	-0.01%
2023/03/06	1	11.67	1	11.82	11.76	0	16,702	0.00%
2023/03/03	1	11.76	2	11.87	11.80	-1	16,683	-0.01%
2023/03/02	0	0.00	3	11.66	11.62	-3	16,615	-0.02%
2023/03/01	4	11.28	18	11.19	11.58	-14	16,742	-0.08%
2023/02/24	16	11.38	3	11.31	11.22	13	16,628	0.08%
2023/02/23	8	11.74	9	11.80	11.74	-1	16,425	-0.01%
2023/02/22	11	11.73	5	11.74	11.76	6	16,463	0.04%
2023/02/21	3	12.16	2	12.47	12.08	1	16,283	0.01%
2023/02/20	6	12.04	9	12.23	12.33	-3	16,326	-0.02%
2023/02/17	10	12.41	3	12.53	12.35	7	16,408	0.04%
2023/02/16	2	12.79	2	12.52	12.89	0	16,575	0.00%
2023/02/15	4	12.31	2	12.37	12.31	2	16,699	0.01%
2023/02/14	4	12.90	0	0.00	12.63	4	16,711	0.02%
2023/02/13	2	12.36	4	12.52	12.72	-2	16,792	-0.01%
2023/02/10	2	12.72	0	0.00	12.61	2	16,828	0.01%
2023/02/09	1	12.62	1	12.74	13.00	0	16,957	0.00%
2023/02/08	1	12.78	1	12.85	12.82	0	17,116	0.00%
2023/02/07	0	0.00	1	12.81	13.00	-1	17,092	-0.01%
2023/02/06	2	12.75	1	12.92	12.57	1	17,137	0.01%
2022/11/29	0	0.00	49	9.16	9.56	-49	12,048	-0.41%
2022/11/28	10	8.41	6	8.48	8.49	4	11,664	0.03%
2022/11/25	6	8.95	2	9.16	8.88	4	11,406	0.04%
2022/11/24	2	9.08	2	9.20	9.05	0	11,303	0.00%
2022/11/23	40	9.07	4	9.05	9.06	36	11,229	0.32%
2022/11/22	6	9.13	4	9.24	9.07	2	10,973	0.02%
2022/11/21	5	9.20	2	9.20	9.18	3	10,935	0.03%
2022/11/18	0	0.00	3	9.97	9.74	-3	10,747	-0.03%
2022/11/17	6	9.36	4	9.41	9.41	2	10,637	0.02%
2022/11/15	1	9.84	0	0.00	10.00	1	10,263	0.01%
2022/11/14	0	0.00	2	8.83	9.18	-2	10,025	-0.02%
2022/11/11	4	8.41	20	8.47	8.45	-16	9,698	-0.16%
2022/11/10	10	7.70	4	7.68	7.62	6	9,469	0.06%
2022/11/09	8	8.18	4	8.34	8.03	4	9,316	0.04%
2022/11/08	8	8.36	10	8.22	8.23	-2	9,176	-0.02%
2022/11/07	2	7.89	2	8.09	8.51	0	9,056	0.00%
2022/11/04	0	0.00	4	7.36	8.31	-4	8,793	-0.05%
2022/11/03	6	7.26	2	7.34	7.24	4	8,668	0.05%
2022/11/02	0	0.00	4	7.18	7.68	-4	8,542	-0.05%
2022/11/01	8	6.84	17	6.94	6.98	-9	8,363	-0.11%
2022/10/31	16	6.65	19	6.72	6.69	-3	8,250	-0.04%
2022/10/28	13	7.00	0	0.00	6.74	13	8,147	0.16%
2022/10/27	4	7.44	10	7.51	7.38	-6	8,056	-0.07%
2022/10/26	6	7.25	21	7.22	7.24	-15	8,147	-0.18%
2022/10/25	22	6.87	24	6.99	7.00	-2	8,058	-0.02%
2022/10/24	21	7.57	8	8.32	7.12	13	7,943	0.16%
2022/10/21	4	8.07	12	8.18	8.13	-8	7,588	-0.11%
2022/10/20	24	8.06	10	8.19	8.19	14	7,598	0.18%
2022/10/19	4	8.78	8	8.83	8.60	-4	7,348	-0.05%
2022/10/18	4	8.74	14	8.86	8.84	-10	7,372	-0.14%
2022/10/17	18	8.39	6	8.42	8.48	12	7,331	0.16%
2022/10/14	0	0.00	18	8.79	9.00	-18	7,247	-0.25%
2022/10/13	6	8.52	26	8.58	8.46	-20	7,170	-0.28%
2022/10/12	20	8.36	6	8.57	8.28	14	7,087	0.20%
2022/10/11	32	8.95	9	8.91	8.74	23	6,978	0.33%
2022/10/07	17	10.05	0	0.00	9.96	17	6,874	0.25%
2022/10/06	2	10.36	2	10.43	10.48	0	6,831	0.00%
2022/10/05	0	0.00	20	10.26	10.51	-20	6,847	-0.29%
2022/10/04	0	0.00	4	9.62	9.71	-4	6,773	-0.06%
2022/10/03	26	9.34	30	9.43	9.27	-4	6,865	-0.06%
2022/09/30	14	9.50	6	9.60	9.48	8	6,841	0.12%
2022/09/29	7	9.93	6	10.10	9.89	1	6,712	0.01%
2022/09/28	7	9.86	7	10.03	9.82	0	6,748	0.00%
2022/09/27	10	10.02	11	10.12	10.07	-1	6,749	-0.01%
2022/09/26	6	10.11	26	10.07	10.25	-20	6,719	-0.30%
2022/09/23	12	10.23	2	10.40	10.34	10	6,706	0.15%
2022/09/22	7	10.39	3	10.46	10.40	4	6,683	0.06%
2022/09/21	9	10.95	2	11.04	10.96	7	6,631	0.11%
2022/09/20	1	11.23	23	11.28	11.27	-22	6,650	-0.33%
2022/09/19	25	11.15	0	0.00	11.02	25	6,772	0.37%
2022/09/16	6	11.56	4	11.64	11.59	2	6,647	0.03%
2022/09/15	2	11.82	2	11.91	11.83	0	6,618	0.00%
2022/09/14	3	11.81	1	11.91	11.81	2	6,688	0.03%
2022/09/13	0	0.00	2	12.39	12.41	-2	6,662	-0.03%
2022/09/12	0	0.00	7	12.14	12.08	-7	6,659	-0.11%
2022/09/08	3	11.80	5	11.96	11.80	-2	6,743	-0.03%
2022/09/07	8	11.66	4	11.77	11.68	4	6,836	0.06%
2022/09/06	3	11.97	4	12.11	11.97	-1	6,917	-0.01%
2022/09/05	6	11.95	0	0.00	11.88	6	7,090	0.08%
2022/09/02	2	12.32	0	0.00	12.26	2	7,165	0.03%
2022/08/30	5	12.85	0	0.00	12.64	5	7,415	0.07%
2022/08/25	3	12.10	13	12.18	12.20	-10	7,425	-0.13%
2022/08/24	6	11.93	0	0.00	11.83	6	7,437	0.08%
2022/08/22	6	12.22	5	12.30	12.39	1	7,375	0.01%
2022/08/19	3	12.27	5	12.40	12.45	-2	7,400	-0.03%
2022/08/18	3	12.48	0	0.00	12.42	3	7,425	0.04%
2022/08/17	3	12.48	5	12.58	12.64	-2	7,453	-0.03%
2022/08/16	4	12.63	1	12.81	12.50	3	7,441	0.04%
2022/08/15	6	12.73	3	12.84	12.81	3	7,443	0.04%
2022/08/12	2	12.71	5	12.79	12.86	-3	7,427	-0.04%
2022/08/11	3	12.44	21	12.37	12.45	-18	7,423	-0.24%
2022/08/10	14	12.18	0	0.00	11.91	14	7,417	0.19%
2022/08/09	3	12.56	4	12.67	12.66	-1	7,321	-0.01%
2022/08/08	7	12.60	8	12.72	12.59	-1	7,352	-0.01%
2022/08/05	8	12.74	4	12.91	12.72	4	7,360	0.05%
2022/08/04	7	12.63	5	12.69	12.66	2	7,455	0.03%
2022/08/03	4	12.26	9	12.34	12.38	-5	7,451	-0.07%
2022/08/02	11	12.15	5	12.00	12.04	6	7,494	0.08%
2022/08/01	12	12.62	15	12.74	12.82	-3	7,363	-0.04%
2022/07/29	10	13.14	0	0.00	12.86	10	7,418	0.13%
2022/07/28	0	0.00	1	13.77	13.67	-1	7,237	-0.01%
2022/07/27	1	13.62	0	0.00	13.64	1	7,292	0.01%
2022/07/26	0	0.00	2	13.70	14.01	-2	7,317	-0.03%
2022/07/25	2	13.57	0	0.00	13.52	2	7,370	0.03%
2022/07/21	1	14.01	1	14.12	14.10	0	7,337	0.00%
2022/07/20	0	0.00	1	14.33	14.28	-1	7,299	-0.01%
2022/07/19	1	13.82	0	0.00	13.82	1	7,318	0.01%
2022/07/18	2	14.20	1	13.90	14.11	1	7,349	0.01%
2022/07/15	1	13.81	0	0.00	13.86	1	7,419	0.01%
2022/07/04	0	0.00	2	15.50	15.86	-2	6,929	-0.03%
2022/07/01	0	0.00	3	15.50	15.30	-3	6,904	-0.04%
2022/06/28	3	15.80	0	0.00	15.99	3	6,702	0.04%
2022/06/13	0	0.00	3	14.45	14.32	-3	6,214	-0.05%
2022/06/09	3	15.37	0	0.00	15.35	3	6,095	0.05%
2022/05/30	2	12.78	0	0.00	13.00	2	5,673	0.04%
2022/05/27	0	0.00	2	12.43	12.49	-2	5,608	-0.04%
2022/05/26	5	11.71	5	11.87	11.78	0	5,507	0.00%
2022/05/25	1	11.95	0	0.00	11.95	1	5,436	0.02%
2022/05/24	1	12.20	0	0.00	12.13	1	5,412	0.02%
2022/05/13	0	0.00	2	11.49	11.47	-2	4,973	-0.04%
2022/05/12	9	11.36	7	11.48	11.22	2	4,913	0.04%
2022/05/11	0	0.00	10	11.63	12.10	-10	4,763	-0.21%
2022/05/10	4	10.98	2	11.34	11.44	2	4,698	0.04%
2022/05/09	2	11.52	0	0.00	11.41	2	4,589	0.04%
2022/05/06	8	12.20	2	12.10	12.07	6	4,522	0.13%
2022/04/29	0	0.00	3	12.50	13.46	-3	4,133	-0.07%
2022/04/27	1	11.50	3	11.76	11.91	-2	3,986	-0.05%
2022/04/26	4	11.91	10	11.92	12.06	-6	3,924	-0.15%
2022/04/25	7	11.94	1	12.07	11.87	6	3,871	0.15%
2022/04/22	5	12.01	5	12.45	12.53	0	3,777	0.00%
2022/04/21	6	12.89	2	12.85	12.78	4	3,708	0.11%
2022/04/20	2	13.65	1	13.74	13.66	1	3,551	0.03%
2022/04/19	1	13.63	1	13.73	13.74	0	3,531	0.00%
2022/04/13	2	13.95	2	14.06	14.21	0	3,515	0.00%
2022/04/12	4	13.64	7	13.79	14.08	-3	3,520	-0.09%
2022/04/11	3	13.99	0	0.00	13.73	3	3,466	0.09%
2022/04/08	2	14.49	2	14.64	14.67	0	3,358	0.00%
2022/03/28	4	13.92	7	14.31	14.66	-3	2,987	-0.10%
2022/03/25	3	14.69	0	0.00	14.43	3	2,918	0.10%
2022/03/23	0	0.00	1	15.46	15.80	-1	2,731	-0.04%
2022/03/18	1	13.82	1	14.05	14.07	0	2,501	0.00%
2022/03/17	0	0.00	10	14.03	14.30	-10	2,442	-0.41%
2022/03/16	2	10.55	11	11.03	11.40	-9	2,268	-0.40%
2022/03/15	9	11.08	2	11.39	10.74	7	2,178	0.32%
2022/03/14	3	13.02	0	0.00	12.64	3	2,041	0.15%
2022/03/11	10	13.89	0	0.00	13.59	10	1,924	0.52%
2022/03/08	0	0.00	5	15.46	15.26	-5	1,781	-0.28%
2022/03/07	4	15.88	0	0.00	16.03	4	1,744	0.23%
2022/02/25	0	0.00	2	18.72	18.47	-2	1,594	-0.13%
2022/02/24	2	18.30	2	18.33	18.28	0	1,575	0.00%
2022/02/23	0	0.00	3	19.35	19.68	-3	1,513	-0.20%
2022/02/22	3	19.20	0	0.00	19.13	3	1,518	0.20%
2022/02/17	2	21.41	0	0.00	21.22	2	1,456	0.14%
2022/01/26	0	0.00	1	20.70	20.58	-1	1,398	-0.07%
2022/01/20	1	21.78	0	0.00	22.11	1	1,372	0.07%
2022/01/13	2	22.31	0	0.00	21.94	2	1,335	0.15%
2022/01/07	0	0.00	3	19.86	20.31	-3	1,275	-0.24%
2022/01/06	3	19.42	2	19.61	19.40	1	1,247	0.08%
2022/01/05	2	19.98	0	0.00	19.78	2	1,221	0.16%
2022/01/03	0	0.00	5	20.78	20.84	-5	1,195	-0.42%
2021/12/30	6	20.09	9	20.36	20.10	-3	1,183	-0.25%
2021/12/29	7	20.31	0	0.00	20.15	7	1,175	0.60%
2021/12/28	2	20.60	2	20.76	20.68	0	1,171	0.00%
2021/12/24	1	20.81	0	0.00	20.82	1	1,173	0.09%
2021/12/23	0	0.00	2	20.95	20.94	-2	1,167	-0.17%
2021/12/22	2	20.57	12	20.84	20.57	-10	1,179	-0.85%
2021/12/21	4	19.98	0	0.00	20.13	4	1,187	0.34%
2021/12/20	6	20.54	1	21.00	20.35	5	1,225	0.41%
2021/12/16	2	21.68	0	0.00	21.51	2	1,195	0.17%
2021/12/14	1	22.33	0	0.00	22.23	1	1,178	0.08%
2021/12/08	0	0.00	2	22.77	22.82	-2	1,162	-0.17%
2021/12/06	1	21.76	0	0.00	21.71	1	1,138	0.09%
2021/12/03	1	22.69	0	0.00	22.70	1	1,112	0.09%
2021/11/10	0	0.00	1	24.92	24.44	-1	1,170	-0.09%
2021/11/09	1	24.75	2	25.12	24.83	-1	1,177	-0.08%
2021/11/08	2	24.92	0	0.00	24.87	2	1,173	0.17%
2021/11/05	1	25.43	1	25.53	25.54	0	1,173	0.00%
2021/11/04	0	0.00	2	25.75	25.89	-2	1,184	-0.17%
2021/11/03	2	25.23	1	25.60	25.19	1	1,194	0.08%
2021/11/02	1	26.05	2	26.31	25.66	-1	1,194	-0.08%
2021/11/01	2	25.61	1	25.67	25.67	1	1,188	0.08%
2021/10/29	1	26.42	0	0.00	26.50	1	1,195	0.08%
2021/09/01	0	0.00	4	26.76	27.63	-4	1,040	-0.38%
2021/08/31	3	25.63	0	0.00	25.61	3	1,012	0.30%
2021/08/30	1	25.86	0	0.00	25.98	1	1,010	0.10%
2021/08/27	1	25.88	2	26.42	26.08	-1	1,013	-0.10%
2021/08/26	1	25.84	0	0.00	25.87	1	1,004	0.10%
2021/08/25	0	0.00	2	26.90	26.59	-2	993	-0.20%
2021/08/24	0	0.00	1	24.63	25.65	-1	978	-0.10%
2021/08/23	1	24.21	11	23.58	24.12	-10	957	-1.04%
2021/08/20	12	23.35	3	23.75	22.73	9	944	0.95%
2021/08/19	2	25.04	0	0.00	24.91	2	899	0.22%
2021/08/18	3	25.18	3	25.36	25.88	0	892	0.00%
2021/08/17	1	25.91	0	0.00	25.52	1	882	0.11%
2021/08/16	1	27.55	0	0.00	27.00	1	865	0.12%
2021/08/09	1	27.50	1	27.69	27.94	0	798	0.00%
2021/08/03	4	27.36	4	27.53	28.22	0	782	0.00%
2021/07/29	0	0.00	12	27.68	28.62	-12	738	-1.63%
2021/07/28	6	24.82	2	25.29	24.57	4	707	0.57%
2021/07/27	8	27.86	0	0.00	26.98	8	676	1.18%
2021/07/22	0	0.00	2	33.39	33.60	-2	625	-0.32%
2021/07/20	1	32.85	0	0.00	32.71	1	632	0.16%
2021/07/19	1	33.65	0	0.00	33.65	1	649	0.15%
2021/07/13	0	0.00	2	33.66	34.30	-2	695	-0.29%
2021/07/12	0	0.00	8	33.50	33.36	-8	684	-1.17%
2021/07/09	4	31.98	8	32.30	32.85	-4	689	-0.58%
2021/07/08	7	33.56	1	33.78	33.00	6	676	0.89%
2021/07/07	8	34.47	3	34.61	34.44	5	659	0.76%
2021/07/06	1	34.53	0	0.00	34.76	1	669	0.15%
2021/07/05	2	35.37	0	0.00	35.10	2	668	0.30%
2021/06/23	0	0.00	1	36.17	36.35	-1	757	-0.13%
2021/06/21	1	35.80	0	0.00	35.63	1	829	0.12%
2021/05/27	0	0.00	2	36.90	37.05	-2	1,049	-0.19%
2021/05/21	2	35.83	0	0.00	35.92	2	1,125	0.18%
2021/05/20	0	0.00	2	35.45	35.58	-2	1,138	-0.18%
2021/05/17	2	34.30	0	0.00	34.83	2	1,174	0.17%
2021/05/12	0	0.00	6	34.44	34.84	-6	1,192	-0.50%
2021/05/11	5	34.10	0	0.00	33.90	5	1,192	0.42%
2021/05/10	1	36.01	1	36.49	35.38	0	1,190	0.00%
2021/05/07	0	0.00	1	36.69	36.60	-1	1,191	-0.08%
2021/05/06	1	36.20	2	36.42	36.42	-1	1,207	-0.08%
2021/05/05	2	36.90	1	36.99	36.67	1	1,212	0.08%
2021/05/04	1	37.01	1	37.48	37.29	0	1,226	0.00%
2021/05/03	2	37.27	0	0.00	37.18	2	1,244	0.16%
2021/04/22	0	0.00	3	37.71	37.71	-3	1,247	-0.24%
2021/04/21	2	37.28	0	0.00	37.22	2	1,244	0.16%
2021/04/20	1	38.40	0	0.00	38.43	1	1,229	0.08%
2021/04/14	0	0.00	3	37.56	38.10	-3	1,244	-0.24%
2021/04/13	3	37.37	0	0.00	36.98	3	1,249	0.24%
2021/03/30	0	0.00	8	36.96	37.37	-8	1,227	-0.65%
2021/03/29	7	37.13	0	0.00	36.50	7	1,215	0.58%
2021/03/26	0	0.00	4	37.14	37.41	-4	1,181	-0.34%
2021/03/25	7	36.17	7	36.32	36.60	0	1,166	0.00%
2021/03/24	6	38.25	1	38.34	37.85	5	1,117	0.45%
2019/11/05	0	0.00	2	24.35	24.74	-2	391	-0.51%
2019/11/04	0	0.00	1	24.00	23.97	-1	396	-0.25%
2019/09/06	3	23.38	0	0.00	23.43	3	379	0.79%
2019/03/11	0	0.00	1	26.22	26.17	-1	620	-0.16%
2018/11/02	1	22.93	0	0.00	23.45	1	2,648	0.04%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析