統一FANG+ (00757)-元大-竹東券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
85.5
漲跌
▼1.4
漲幅
-1.55%
成交量
8,340張
產業
上市
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.3	85.48	1	85.25	85.50	-0.7	3,242	-0.02%
2024/06/24	1	86.93	0	0.00	86.85	1	3,127	0.03%
2024/06/21	0.5	87.30	0	0.00	86.90	0.5	3,017	0.02%
2024/06/19	0.5	88.70	1	88.60	88.50	-0.5	2,835	-0.02%
2024/06/18	1	89.00	0	0.00	89.00	1	2,784	0.04%
2024/06/17	0	0.00	0.6	87.50	87.60	-0.6	2,686	-0.02%
2024/06/03	0	80.90	0	0.00	80.85	0	2,597	0.00%
2024/05/20	0	0.00	0.4	80.80	80.80	-0.4	2,726	-0.01%
2024/04/29	7	77.50	0	0.00	77.55	7	2,982	0.23%
2024/04/19	0	74.25	3	74.20	74.20	-3	2,923	-0.10%
2024/04/18	0	0.00	3	75.90	75.90	-3	2,884	-0.10%
2024/04/16	0	76.95	0	0.00	77.00	0	2,863	0.00%
2024/04/11	0	0.00	0	77.60	77.60	0	2,865	0.00%
2024/04/08	0	0.00	3	77.55	77.50	-3	2,880	-0.10%
2024/03/22	0	0.00	0	77.15	77.40	0	2,488	0.00%
2024/03/18	0	74.45	0	0.00	74.35	0	2,438	0.00%
2024/03/15	0	74.85	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0	75.05	0.5	75.00	74.75	-0.4	2,448	-0.02%
2024/03/13	0	75.40	0	0.00	75.20	0	2,445	0.00%
2024/03/08	1	75.70	0	0.00	75.60	1	2,417	0.04%
2024/03/06	0	0.00	4	74.45	74.85	-4	2,270	-0.18%
2024/03/05	0.1	75.88	0	0.00	76.00	0.1	2,212	0.00%
2024/03/04	0	0.00	0.1	76.70	76.95	-0.1	2,153	0.00%
2024/03/01	0	0.00	1	75.40	75.40	-1	2,092	-0.05%
2024/02/29	1	74.45	0	0.00	74.40	1	2,065	0.05%
2024/02/22	0.1	74.70	0	0.00	74.85	0.1	1,916	0.00%
2024/02/19	1	74.40	0	0.00	74.30	1	1,850	0.05%
2024/02/05	1	72.30	0	0.00	72.30	1	1,847	0.05%
2024/02/01	1	68.25	0	0.00	68.25	1	1,756	0.06%
2024/01/31	0.1	69.00	2	68.75	68.95	-2	1,663	-0.12%
2024/01/26	1	69.25	0	0.00	69.15	1	1,672	0.06%
2024/01/25	0.1	69.70	0	0.00	69.85	0.1	1,673	0.00%
2024/01/24	3	69.65	0	0.00	69.70	3	1,661	0.18%
2024/01/23	2	68.25	0	0.00	68.30	2	1,651	0.12%
2024/01/19	6	66.88	4	67.00	66.95	2	1,648	0.12%
2024/01/17	0	0.00	1.4	66.16	66.20	-1.4	1,683	-0.08%
2024/01/15	0	0.00	0	66.10	66.25	0	1,694	0.00%
2024/01/11	0	0.00	0	65.90	65.95	0	1,713	0.00%
2024/01/08	0	63.20	0	0.00	63.10	0	1,765	0.00%
2024/01/05	0.4	62.99	0	0.00	62.80	0.4	1,772	0.02%
2024/01/04	1	63.10	0	0.00	63.10	1	1,790	0.06%
2023/12/26	1	65.80	0	0.00	65.80	1	1,781	0.06%
2023/12/25	0	65.70	0	0.00	65.80	0	1,783	0.00%
2023/12/22	1	65.65	0	0.00	65.70	1	1,792	0.06%
2023/12/21	0	65.45	0	0.00	65.50	0	1,800	0.00%
2023/12/20	2	66.35	0	0.00	66.35	2	1,803	0.11%
2023/12/19	0.1	65.70	0	0.00	65.75	0.1	1,835	0.01%
2023/12/18	0	0.00	0.2	64.75	64.90	-0.2	1,861	-0.01%
2023/12/07	0	61.50	0	0.00	61.50	0	1,874	0.00%
2023/12/04	0	61.85	0	0.00	61.80	0	1,881	0.00%
2023/12/01	0	62.30	0	0.00	62.30	0	1,886	0.00%
2023/11/28	0	62.80	1	62.80	62.75	-1	1,859	-0.05%
2023/11/27	0	62.85	0	0.00	62.85	0	1,865	0.00%
2023/11/22	0	62.70	0	0.00	62.75	0	1,887	0.00%
2023/11/15	1	63.50	0	0.00	63.40	1	1,995	0.05%
2023/11/13	0	0.00	0	61.85	61.95	0	1,987	0.00%
2023/11/08	0	0.00	11	60.45	60.50	-11	1,955	-0.56%
2023/11/02	1	58.40	0	0.00	58.40	1	1,921	0.05%
2023/10/26	1.1	55.96	0	0.00	55.95	1.1	2,023	0.05%
2023/10/16	0	0.00	0.1	59.35	59.15	-0.1	2,019	-0.01%
2023/09/22	0.1	57.23	0	0.00	57.25	0.1	1,961	0.00%
2023/09/18	0.1	59.95	0	0.00	59.85	0.1	1,932	0.00%
2023/09/06	0	0.00	1	60.85	60.80	-1	1,896	-0.05%
2023/09/04	0	0.00	2	60.30	60.25	-2	1,913	-0.10%
2023/08/30	0	0.00	1	60.00	59.95	-1	1,893	-0.05%
2023/08/25	1	57.20	0	0.00	57.30	1	1,898	0.05%
2023/08/10	0.1	58.70	0	0.00	58.50	0.1	1,771	0.00%
2023/08/09	0	60.00	0	0.00	59.90	0	1,725	0.00%
2023/08/02	0	60.80	0	0.00	60.90	0	1,691	0.00%
2023/08/01	0	0.00	1	61.50	61.50	-1	1,642	-0.06%
2023/07/27	0	0.00	2	59.65	59.90	-2	1,562	-0.13%
2023/07/25	1	59.20	0	0.00	59.20	1	1,544	0.06%
2023/07/21	1.1	59.09	0	0.00	59.15	1.1	1,509	0.07%
2023/07/20	5.1	60.90	0	0.00	60.95	5.1	1,456	0.35%
2023/07/19	2	61.70	0	0.00	61.80	2	1,431	0.14%
2023/07/18	0	0.00	1	60.80	60.85	-1	1,385	-0.07%
2023/07/10	0	58.65	0	0.00	58.65	0	1,187	0.00%
2023/07/06	1	59.10	0	0.00	58.95	1	1,160	0.09%
2023/07/04	0	58.80	0	0.00	58.80	0	1,132	0.00%
2023/06/29	0	0.00	1	57.55	57.75	-1	1,118	-0.09%
2023/06/27	3	56.03	0	0.00	55.55	3	1,087	0.28%
2023/06/26	0	57.90	0	0.00	57.80	0	1,047	0.00%
2023/06/16	0	58.50	0	0.00	58.35	0	1,028	0.00%
2023/06/09	0	55.00	0	0.00	55.15	0	993	0.00%
2023/06/08	0	53.73	0	0.00	53.60	0	980	0.00%
2023/02/15	0	0.00	1	42.00	41.93	-1	620	-0.16%
2023/02/08	0	0.00	1	42.13	42.31	-1	643	-0.16%
2023/02/02	0	0.00	1	40.24	40.25	-1	582	-0.17%
2023/01/06	1	32.51	0	0.00	32.46	1	536	0.19%
2022/12/21	0	0.00	1	34.20	34.09	-1	557	-0.18%
2022/12/16	0	0.00	3	35.05	35.08	-3	573	-0.52%
2022/12/14	3	36.52	0	0.00	36.54	3	578	0.52%
2022/11/29	0	0.00	3	34.30	34.57	-3	606	-0.49%
2022/11/24	3	35.32	0	0.00	35.34	3	614	0.49%
2022/09/26	0	0.00	1.2	37.17	37.09	-1.2	597	-0.20%
2022/09/23	1.1	37.80	0	0.00	37.80	1.1	589	0.18%
2022/09/22	0.1	38.00	0	0.00	37.95	0.1	589	0.01%
2022/09/19	0.2	38.51	0	0.00	38.45	0.2	605	0.03%
2022/09/15	0.1	38.94	0	0.00	38.84	0.1	622	0.01%
2022/09/14	0.1	38.80	0	0.00	38.63	0.1	628	0.01%
2022/09/08	0.2	39.15	0	0.00	39.15	0.2	628	0.03%
2022/09/07	0.1	38.30	0	0.00	38.22	0.1	624	0.01%
2022/09/05	1	38.84	0	0.00	38.78	1	643	0.16%
2022/09/01	0.1	38.91	0	0.00	38.85	0.1	668	0.02%
2022/08/29	0.1	39.39	0	0.00	39.52	0.1	685	0.02%
2022/08/23	0.1	39.92	0	0.00	39.80	0.1	687	0.02%
2022/08/22	0.1	40.66	0	0.00	40.57	0.1	700	0.01%
2022/08/18	0.1	41.40	0	0.00	41.33	0.1	725	0.01%
2022/07/08	0	0.00	3	38.14	38.00	-3	1,519	-0.20%
2022/06/27	0	0.00	5	38.23	38.15	-5	1,641	-0.30%
2022/06/23	0	0.00	2	35.91	36.04	-2	1,683	-0.12%
2022/06/20	0	35.06	0	0.00	35.04	0	1,761	0.00%
2022/06/06	0	0.00	2	37.74	37.78	-2	1,944	-0.10%
2022/05/30	0	0.00	23	37.60	37.72	-23	2,036	-1.13%
2022/05/27	0	0.00	2	36.21	36.15	-2	2,030	-0.10%
2022/05/26	0	34.40	0	0.00	34.26	0	2,043	0.00%
2022/05/25	0	34.47	0	0.00	34.60	0	2,068	0.00%
2022/05/24	0	35.10	0	0.00	34.88	0	2,154	0.00%
2022/05/20	0	36.08	0	0.00	36.03	0	2,198	0.00%
2022/05/18	0	0.00	5	37.30	37.35	-5	2,238	-0.22%
2022/05/13	0	0.00	3	35.64	35.69	-3	2,275	-0.13%
2022/05/06	1	39.00	0	0.00	39.02	1	2,333	0.04%
2022/04/27	2.1	37.66	0	0.00	37.99	2.1	2,588	0.08%
2022/04/25	1	38.82	0	0.00	39.06	1	2,573	0.04%
2022/04/22	0	0.00	0.5	40.07	39.94	-0.5	2,497	-0.02%
2022/04/21	3	41.15	0	0.00	41.48	3	2,414	0.12%
2022/04/18	0.1	42.61	0	0.00	42.57	0.1	2,288	0.00%
2022/04/15	1	43.27	0	0.00	43.30	1	2,316	0.04%
2022/04/12	1	43.45	0	0.00	43.53	1	2,434	0.04%
2022/04/11	5	44.71	0.6	44.84	44.40	4.4	2,444	0.18%
2022/04/08	1	45.63	0	0.00	45.72	1	2,438	0.04%
2022/04/07	0.1	45.72	0	0.00	45.62	0.1	2,446	0.00%
2022/04/06	0.1	46.98	0	0.00	47.10	0.1	2,439	0.00%
2022/04/01	2.1	46.68	2	46.73	46.73	0.1	2,434	0.00%
2022/03/30	4	48.14	0	0.00	48.07	4	2,436	0.16%
2022/03/29	0.3	47.60	3	47.71	47.66	-2.7	2,433	-0.11%
2022/03/28	0	0.00	6	46.58	46.61	-6	2,430	-0.25%
2022/03/25	0	0.00	7	46.94	46.66	-7	2,442	-0.29%
2022/03/23	0	0.00	6.5	46.02	46.45	-6.5	2,541	-0.26%
2022/03/16	0.1	39.41	0	0.00	39.81	0.1	2,488	0.00%
2022/03/14	1	39.82	0	0.00	40.01	1	2,468	0.04%
2022/03/11	0.1	41.17	0	0.00	40.97	0.1	2,466	0.00%
2022/03/09	0	0.00	4	40.40	40.59	-4	2,619	-0.15%
2022/03/07	0.2	41.28	0	0.00	41.34	0.2	2,689	0.01%
2022/03/01	0.1	43.54	0	0.00	43.59	0.1	2,724	0.00%
2022/02/25	5.1	42.30	0	0.00	42.28	5.1	2,719	0.19%
2022/02/24	1.1	40.51	0	0.00	40.48	1.1	2,724	0.04%
2022/02/23	0.1	43.00	0	0.00	42.97	0.1	2,656	0.00%
2022/02/21	0.1	44.00	0	0.00	44.03	0.1	2,632	0.00%
2022/02/18	0.1	45.10	0	0.00	45.08	0.1	2,608	0.00%
2022/02/17	0.6	45.42	0	0.00	45.51	0.6	2,618	0.02%
2022/02/14	0.2	44.40	2	44.20	44.43	-1.8	2,636	-0.07%
2022/02/11	0.2	45.50	0	0.00	45.42	0.2	2,638	0.01%
2022/02/08	0	0.00	2	44.94	44.90	-2	2,647	-0.08%
2022/01/26	0.3	43.97	0.8	44.20	44.00	-0.5	2,618	-0.02%
2022/01/25	0	44.70	0	0.00	44.29	0	2,588	0.00%
2022/01/24	0.3	45.55	0	0.00	45.44	0.3	2,519	0.01%
2022/01/21	1.2	46.86	1	46.94	46.83	0.2	2,440	0.01%
2022/01/19	1.1	48.07	0	0.00	47.99	1.1	2,331	0.05%
2022/01/18	1	48.81	0	0.00	48.74	1	2,279	0.05%
2022/01/14	1.1	48.95	0	0.00	49.01	1.1	2,242	0.05%
2022/01/10	1	49.15	0	0.00	49.41	1	2,126	0.05%
2022/01/06	5.1	49.38	0	0.00	49.20	5.1	2,070	0.25%
2021/12/21	4	49.00	0	0.00	49.05	4	1,945	0.21%
2021/12/20	5.1	49.28	0	0.00	49.06	5.1	1,911	0.27%
2021/12/17	2	49.68	0	0.00	49.84	2	1,848	0.11%
2021/12/15	1	50.15	0	0.00	50.20	1	1,776	0.06%
2021/12/14	2	50.35	0	0.00	50.40	2	1,761	0.11%
2021/12/06	12	49.51	0	0.00	49.51	12	1,638	0.73%
2021/12/03	0.1	51.00	0	0.00	51.10	0.1	1,532	0.00%
2021/12/02	3	51.77	0	0.00	51.70	3	1,462	0.21%
2021/11/29	27	53.02	20	52.75	52.90	7	1,346	0.52%
2021/11/24	2	53.23	0	0.00	53.15	2	1,275	0.16%
2021/11/23	6	53.44	0	0.00	53.55	6	1,248	0.48%
2021/11/17	0	0.00	1	54.40	54.40	-1	1,149	-0.09%
2021/11/11	0	0.00	1	53.30	53.35	-1	1,088	-0.09%
2021/11/10	5	53.47	0	0.00	53.45	5	1,075	0.46%
2021/11/09	4.1	54.50	0	0.00	54.50	4.1	1,045	0.39%
2021/11/08	1	54.60	0	0.00	54.70	1	1,027	0.10%
2021/11/05	1	55.05	2	55.05	55.15	-1	999	-0.10%
2021/11/03	1	53.60	0	0.00	53.55	1	966	0.10%
2021/11/02	0.3	54.50	4	54.45	54.25	-3.7	942	-0.39%
2021/10/20	0	0.00	0.1	52.05	52.10	-0.1	896	-0.01%
2021/10/05	0.1	47.27	0	0.00	47.20	0.1	910	0.01%
2021/10/04	0.1	48.18	0	0.00	48.17	0.1	903	0.01%
2021/09/29	0.1	48.68	0	0.00	48.73	0.1	865	0.01%
2021/09/22	0.1	49.09	0	0.00	49.15	0.1	874	0.01%
2021/09/02	0	0.00	0	50.75	50.65	0	878	0.00%
2021/08/27	0.1	49.37	0	0.00	49.41	0.1	881	0.01%
2021/08/26	0.1	49.50	0	0.00	49.47	0.1	888	0.01%
2021/08/20	0	0.00	0.1	47.47	47.30	-0.1	892	-0.01%
2021/08/18	1.1	47.68	0	0.00	47.69	1.1	890	0.12%
2021/08/17	0.1	48.58	0	0.00	48.48	0.1	886	0.01%
2021/08/16	0.1	48.99	0	0.00	48.92	0.1	885	0.01%
2021/08/12	6	48.98	0	0.00	48.97	6	895	0.67%
2021/08/09	0.1	49.40	0	0.00	49.32	0.1	908	0.01%
2021/08/06	0	49.97	0	0.00	49.92	0	911	0.00%
2021/08/03	0.1	49.58	0	0.00	49.56	0.1	941	0.01%
2021/07/30	1.2	49.28	0	0.00	49.21	1.2	948	0.12%
2021/07/29	1	49.65	0	0.00	49.64	1	952	0.10%
2021/07/28	1.1	49.46	0	0.00	49.28	1.1	963	0.11%
2021/07/27	1	50.00	0	0.00	49.98	1	964	0.10%
2021/07/22	0.1	49.78	0	0.00	49.75	0.1	966	0.01%
2021/07/20	0.1	49.45	0	0.00	49.22	0.1	951	0.01%
2021/07/19	1.1	49.70	0	0.00	49.92	1.1	934	0.12%
2021/07/16	0	0.00	3	50.30	50.35	-3	933	-0.32%
2021/07/14	5	50.60	0	0.00	50.55	5	939	0.53%
2021/07/09	1.1	49.83	0	0.00	49.94	1.1	945	0.11%
2021/07/07	0.2	50.70	0	0.00	50.70	0.2	962	0.02%
2021/07/02	0.1	50.10	0	0.00	50.15	0.1	969	0.01%
2021/06/29	0.1	50.25	0	0.00	50.50	0.1	985	0.01%
2021/06/28	0	0.00	1	49.45	49.46	-1	977	-0.10%
2021/06/09	5	46.06	1	45.98	46.10	4	1,039	0.38%
2021/06/04	1	44.96	3	44.89	45.05	-2	1,062	-0.19%
2021/06/03	2	45.62	0	0.00	45.66	2	1,076	0.19%
2021/05/21	1	44.73	0	0.00	44.82	1	1,188	0.08%
2021/05/18	0	0.00	4	44.00	44.17	-4	1,188	-0.34%
2021/05/17	0	0.00	2	43.76	43.83	-2	1,190	-0.17%
2021/05/12	0	0.00	1	44.08	43.83	-1	1,188	-0.08%
2021/05/11	1	43.60	18	43.60	43.65	-17	1,188	-1.43%
2021/05/05	1	45.83	0	0.00	45.82	1	1,194	0.08%
2021/05/04	2	46.43	0	0.00	46.39	2	1,197	0.17%
2021/04/29	2	48.30	0	0.00	48.34	2	1,190	0.17%
2021/04/27	5	47.92	0	0.00	47.98	5	1,211	0.41%
2021/04/26	7	47.90	0	0.00	47.86	7	1,224	0.57%
2021/04/22	8	47.90	0	0.00	47.93	8	1,231	0.65%
2021/04/09	0	0.00	1	48.46	48.29	-1	1,213	-0.08%
2021/04/06	0	0.00	2	47.38	47.37	-2	1,186	-0.17%
2021/03/29	1	44.58	0	0.00	44.50	1	1,165	0.09%
2021/03/26	1	44.77	0	0.00	45.01	1	1,160	0.09%
2021/03/25	2	45.32	0	0.00	45.44	2	1,162	0.17%
2021/03/05	1	44.57	0	0.00	44.87	1	1,087	0.09%
2021/02/24	0.1	49.60	0	0.00	49.00	0.1	1,033	0.01%
2021/01/28	1	45.80	0	0.00	45.75	1	1,062	0.09%
2020/11/23	0	0.00	2	39.60	39.68	-2	1,163	-0.17%
2020/11/11	1	38.80	0	0.00	39.27	1	1,129	0.09%
2020/11/09	0	0.00	5	41.93	41.97	-5	1,080	-0.46%
2020/10/30	1	39.08	0	0.00	38.87	1	937	0.11%
2020/10/29	1	38.89	0	0.00	39.10	1	925	0.11%
2020/10/27	2	39.67	0	0.00	39.70	2	907	0.22%
2020/10/20	2	39.71	0	0.00	39.65	2	874	0.23%
2020/09/04	0	0.00	2	39.16	39.48	-2	589	-0.34%
2020/06/29	1	29.58	0	0.00	29.46	1	368	0.27%
2020/04/15	0	0.00	1	25.03	24.98	-1	412	-0.24%
2020/04/14	1	24.25	0	0.00	24.27	1	404	0.25%
2020/03/26	0	0.00	1	21.40	21.47	-1	378	-0.26%
2020/03/25	1	21.53	0	0.00	21.52	1	379	0.26%
2020/03/18	0	0.00	1	19.68	19.15	-1	355	-0.28%
2020/03/17	1	19.85	0	0.00	19.98	1	352	0.28%
2020/03/02	2	24.98	2	25.17	25.12	0	299	0.00%
2020/02/27	1	26.31	1	26.50	25.98	0	293	0.00%
2020/02/26	1	26.70	0	0.00	26.62	1	287	0.35%
2020/02/07	0	0.00	1	26.88	26.87	-1	386	-0.26%
2020/02/06	1	26.63	0	0.00	26.58	1	401	0.25%