元大全球AI (00762)-元大-竹東券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
62.5
漲跌
▼0.8
漲幅
-1.26%
成交量
273張
產業
上市
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	62.60	62.65	-0.1	374	-0.01%
2024/06/06	0	62.25	0	0.00	62.35	0	384	0.00%
2024/06/05	0	61.20	0	0.00	61.15	0	396	0.00%
2024/05/20	0	0.00	1.6	60.55	60.60	-1.6	479	-0.33%
2024/05/06	0	0.00	2	58.00	58.05	-2	537	-0.37%
2024/04/30	1	57.90	0	0.00	57.80	1	546	0.18%
2024/04/12	0	0.00	0.2	59.90	60.00	-0.2	527	-0.04%
2024/03/27	10	60.10	10	60.00	60.05	0	517	0.00%
2024/03/19	0	0.00	0.1	58.30	58.35	-0.1	489	-0.02%
2024/03/14	0	0.00	0.2	59.00	59.10	-0.2	477	-0.04%
2024/03/06	1.1	59.00	0	0.00	59.00	1.1	425	0.25%
2024/03/05	0.2	59.67	0	0.00	59.60	0.2	410	0.04%
2024/03/04	0	0.00	0.1	59.75	59.45	-0.1	404	-0.03%
2024/02/19	0	0.00	1	55.60	55.75	-1	305	-0.33%
2024/01/22	0	0.00	0.1	53.32	53.45	-0.1	215	-0.05%
2024/01/17	1.1	51.51	0	0.00	51.45	1.1	197	0.54%
2024/01/08	0	0.00	0.2	48.69	48.67	-0.2	176	-0.09%
2023/10/12	0	0.00	0.4	46.77	46.90	-0.4	250	-0.18%
2023/09/15	0	0.00	7	46.33	46.37	-7	307	-2.28%
2023/09/11	0.1	46.37	0.2	46.40	46.48	-0.1	343	-0.03%
2023/09/04	0	0.00	1	46.80	46.78	-1	363	-0.27%
2023/08/30	0	0.00	2	46.03	45.98	-2	369	-0.54%
2023/08/22	0	0.00	0.1	44.55	44.54	-0.1	418	-0.02%
2023/08/16	0.1	44.95	0	0.00	44.85	0.1	420	0.02%
2023/08/01	1	46.87	0	0.00	46.87	1	405	0.25%
2023/07/21	2	45.18	2	45.35	45.36	0	381	0.00%
2023/07/20	1	46.26	0	0.00	46.34	1	376	0.27%
2023/06/14	0.1	43.58	0	0.00	43.42	0.1	292	0.02%
2023/05/29	0	0.00	1	41.74	41.84	-1	240	-0.42%
2023/02/02	0	0.00	1.3	35.10	35.21	-1.3	190	-0.69%
2023/01/16	0	0.00	5	31.77	31.80	-5	177	-2.81%
2022/12/07	1	30.73	0	0.00	30.75	1	189	0.53%
2022/12/06	1	31.29	0	0.00	31.30	1	189	0.53%
2022/12/05	1	31.72	0	0.00	31.72	1	191	0.52%
2022/12/02	2	31.98	0	0.00	31.95	2	197	1.01%
2022/10/19	0	0.00	2	30.38	30.30	-2	257	-0.78%
2022/07/04	0	0.00	2	30.28	30.30	-2	541	-0.37%
2022/03/11	1	36.44	0	0.00	36.42	1	555	0.18%
2022/02/24	0	0.00	0.2	35.41	35.30	-0.2	560	-0.03%
2022/02/22	0	0.00	2.3	36.73	36.64	-2.3	543	-0.43%
2022/02/21	1	37.47	0	0.00	37.67	1	532	0.19%
2022/02/17	0	0.00	0	39.55	39.05	0	527	0.00%
2022/02/14	2	38.19	0	0.00	38.24	2	526	0.38%
2022/01/24	0.5	39.50	0	0.00	39.30	0.5	483	0.10%
2022/01/20	0	0.00	2	40.87	41.01	-2	470	-0.42%
2022/01/17	0	42.35	0	0.00	42.25	0	456	0.00%
2022/01/14	0	0.00	1	42.10	42.20	-1	459	-0.22%
2022/01/06	1	42.94	0	0.00	42.69	1	436	0.23%
2021/12/22	1	44.49	0	0.00	44.45	1	390	0.26%
2021/12/17	2.5	43.78	0	0.00	43.75	2.5	371	0.67%
2021/12/02	0.1	44.60	0	0.00	44.31	0.1	258	0.02%
2021/11/08	0	0.00	0.5	45.70	45.38	-0.5	157	-0.31%
2021/10/14	0.1	41.98	0	0.00	42.23	0.1	138	0.06%
2021/10/13	0.4	41.53	0	0.00	41.52	0.4	140	0.28%
2021/04/06	0	0.00	8	38.86	38.88	-8	289	-2.77%
2021/03/19	2	36.63	0	0.00	36.70	2	273	0.73%
2021/03/12	2	37.00	0	0.00	36.90	2	262	0.76%
2021/03/10	1	35.90	0	0.00	35.90	1	260	0.38%
2021/02/24	1	37.80	0	0.00	37.61	1	231	0.43%
2021/02/23	1	38.31	0	0.00	38.42	1	231	0.43%
2021/02/18	1	39.20	0	0.00	39.10	1	231	0.43%
2021/02/01	0	0.00	2	35.51	35.90	-2	269	-0.74%
2021/01/28	2	35.69	0	0.00	35.62	2	279	0.72%
2021/01/27	0	0.00	4	36.74	36.75	-4	278	-1.43%
2021/01/25	1	36.72	0	0.00	36.74	1	284	0.35%
2021/01/18	2	35.14	0	0.00	35.14	2	280	0.71%
2021/01/14	0	0.00	0.2	35.45	35.29	-0.2	287	-0.09%
2021/01/13	0	0.00	0.1	37.22	35.30	-0.1	291	-0.02%
2021/01/12	1	35.34	0	0.00	35.33	1	292	0.34%
2021/01/11	1	35.42	0	0.00	35.45	1	295	0.34%
2021/01/06	0	0.00	0.7	34.79	34.65	-0.7	296	-0.24%
2020/12/29	0	0.00	2	35.25	35.25	-2	321	-0.62%
2020/12/23	0	0.00	2	35.20	35.30	-2	332	-0.60%
2020/12/10	2	34.12	0	0.00	34.06	2	356	0.56%
2020/12/07	0	0.00	4	34.82	34.75	-4	359	-1.11%
2020/12/02	1	34.59	0	0.00	34.60	1	373	0.27%
2020/11/11	2	31.82	0	0.00	31.84	2	402	0.50%
2020/11/10	2	32.51	0	0.00	32.34	2	385	0.52%
2020/11/05	0	0.00	5	32.73	32.74	-5	356	-1.40%
2020/11/02	1	30.63	0	0.00	30.66	1	341	0.29%
2020/10/27	2	31.63	0	0.00	31.69	2	343	0.58%
2020/10/15	2	32.42	0	0.00	32.32	2	346	0.58%
2020/10/14	0	0.00	1	33.17	33.10	-1	343	-0.29%
2020/10/08	0	0.00	22	31.87	31.84	-22	330	-6.65%
2020/09/23	1	30.11	0	0.00	30.20	1	333	0.30%
2020/09/21	5	29.60	0	0.00	29.45	5	329	1.52%
2020/09/09	5	30.15	0	0.00	30.38	5	323	1.54%
2020/09/07	4	30.92	0	0.00	30.80	4	329	1.21%
2020/09/04	8	31.30	0	0.00	31.46	8	325	2.46%
2020/08/31	2	32.24	0	0.00	32.23	2	316	0.63%
2020/08/19	0	0.00	5	30.60	30.60	-5	326	-1.53%
2020/08/17	1	30.27	0	0.00	30.27	1	336	0.30%
2020/08/12	2	29.80	0	0.00	29.85	2	359	0.56%
2020/08/10	0	0.00	5	30.50	30.63	-5	361	-1.38%
2020/08/06	2	31.20	0	0.00	31.21	2	373	0.54%
2020/08/03	0	0.00	2	30.66	30.70	-2	385	-0.52%
2020/07/31	0	0.00	3	30.38	30.21	-3	384	-0.78%
2020/07/29	5	29.25	0	0.00	29.24	5	388	1.29%
2020/07/27	0	0.00	5	29.52	29.43	-5	421	-1.19%
2020/07/24	5	29.52	5	29.76	29.54	0	425	0.00%
2020/07/16	1	29.15	0	0.00	29.22	1	439	0.23%
2020/07/14	4	29.23	0	0.00	29.22	4	450	0.89%
2020/07/03	0	0.00	1	28.61	28.53	-1	453	-0.22%
2020/06/29	6	27.54	0	0.00	27.57	6	468	1.28%
2020/05/25	0	0.00	1	27.73	27.78	-1	646	-0.15%
2020/05/20	0	0.00	3	26.69	26.65	-3	663	-0.45%
2020/05/19	0	0.00	2	26.40	26.34	-2	659	-0.30%
2020/05/18	0	0.00	10	25.79	25.83	-10	654	-1.53%
2020/05/14	2	25.35	0	0.00	25.33	2	661	0.30%
2020/05/11	0	0.00	0.1	26.30	26.30	-0.1	658	-0.02%
2020/04/22	7	23.30	0	0.00	23.36	7	628	1.11%
2020/04/16	3	23.61	0	0.00	23.75	3	611	0.49%
2020/04/09	0	0.00	10	22.95	23.05	-10	612	-1.63%
2020/03/19	2	18.70	0	0.00	18.30	2	556	0.36%
2020/03/12	0.1	21.90	0	0.00	21.32	0.1	502	0.02%
2020/03/11	1	22.88	0	0.00	22.73	1	478	0.21%
2020/03/10	1	22.90	0	0.00	23.16	1	463	0.22%
2020/03/06	1	24.54	0	0.00	24.54	1	429	0.23%
2020/03/03	0	0.00	1	25.47	25.27	-1	400	-0.25%
2020/03/02	4	24.69	1	24.66	24.66	3	389	0.77%
2020/02/27	3	25.40	0	0.00	25.32	3	376	0.80%
2020/02/12	0	0.00	10	27.72	27.78	-10	273	-3.65%
2020/02/11	1	27.46	0	0.00	27.48	1	267	0.37%
2020/01/31	10	27.43	0	0.00	27.41	10	257	3.89%
2020/01/13	0	0.00	1	26.76	26.78	-1	214	-0.47%
2020/01/03	1	26.07	0	0.00	26.06	1	194	0.51%
2019/12/02	2	24.70	0	0.00	24.73	2	189	1.06%
2019/11/19	0	0.00	5	24.43	24.48	-5	190	-2.63%
2019/08/23	0	0.00	1	23.64	23.63	-1	320	-0.31%
2019/08/12	0	0.00	10	23.18	23.33	-10	350	-2.86%
2019/07/02	0	0.00	19	23.02	23.00	-19	478	-3.97%
2019/06/20	0	0.00	8	22.50	22.49	-8	468	-1.71%
2019/06/18	2	22.00	0	0.00	22.00	2	471	0.42%
2019/06/17	2	22.09	0	0.00	22.10	2	472	0.42%
2019/06/13	1	22.05	0	0.00	22.01	1	475	0.21%
2019/05/29	10	21.55	0	0.00	21.40	10	466	2.14%
2019/05/21	0	0.00	5	22.11	22.11	-5	474	-1.05%
2019/05/13	5	22.15	0	0.00	22.16	5	511	0.98%
2019/05/10	3	22.63	0	0.00	22.47	3	564	0.53%
2019/05/06	5	23.19	0	0.00	23.25	5	669	0.75%
2019/05/03	5	23.55	0	0.00	23.62	5	676	0.74%
2019/04/30	4	23.73	0	0.00	23.74	4	739	0.54%
2019/04/25	0	0.00	2	24.43	24.58	-2	740	-0.27%
2019/04/18	2	23.90	0	0.00	23.85	2	769	0.26%
2019/04/12	0	0.00	1	23.73	23.70	-1	763	-0.13%
2019/04/10	0	0.00	5	23.46	23.50	-5	742	-0.67%
2019/04/02	0	0.00	1	22.85	22.85	-1	773	-0.13%
2019/03/21	0	0.00	1	22.45	22.52	-1	888	-0.11%
2019/03/12	0	0.00	2	22.15	22.14	-2	1,061	-0.19%
2019/03/06	2	21.98	0	0.00	22.01	2	1,197	0.17%
2019/02/26	5	22.03	0	0.00	22.05	5	1,398	0.36%
2019/02/22	0	0.00	3	21.49	21.42	-3	1,487	-0.20%
2019/02/21	0	0.00	5	21.58	21.65	-5	1,566	-0.32%
2019/02/14	0	0.00	1	21.45	21.45	-1	2,120	-0.05%
2019/02/13	1	21.28	0	0.00	21.30	1	2,201	0.05%
2019/02/11	0	0.00	5	20.45	20.81	-5	2,534	-0.20%
2019/01/29	0	0.00	10	19.80	19.80	-10	2,681	-0.37%
2019/01/28	0	0.00	1	20.06	20.06	-1	3,098	-0.03%