台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.79
  • 漲跌
    ▲0.18
  • 漲幅
    +0.59%
  • 成交量
    7,897
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信美國公債20年 (00795B)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21230.53230.5330.55013,4690.00%
2024/06/1300.00830.1330.09-814,367-0.06%
2024/06/112629.7300.0029.702614,6740.18%
2024/06/07130.2400.0030.26114,5060.01%
2024/06/0400.00929.7829.79-914,505-0.06%
2024/05/29129.0700.0029.10114,6590.01%
2024/05/20529.61229.6029.59315,8150.02%
2024/05/17229.7800.0029.77215,9890.01%
2024/05/152029.90229.8829.851816,4000.11%
2024/05/144029.7600.0029.784016,7040.24%
2024/05/13129.740.229.7629.740.916,8900.01%
2024/05/09529.6700.0029.66516,8490.03%
2024/05/08729.8600.0029.86716,7570.04%
2024/05/0700.00229.6229.79-216,712-0.01%
2024/05/035.129.2900.0029.305.116,5950.03%
2024/05/02129.2900.0029.32116,5890.01%
2024/04/3000.00329.3829.39-316,568-0.02%
2024/04/252.229.1600.0029.152.216,5280.01%
2024/04/24329.2700.0029.31316,3810.02%
2024/04/2300.00429.4629.44-416,329-0.02%
2024/04/22529.2700.0029.30516,2850.03%
2024/04/170.629.1000.0029.120.615,8070.00%
2024/04/16129.31129.3329.31015,6200.00%
2024/04/122.329.3500.0029.352.315,4890.01%
2024/04/11129.4800.0029.49115,2680.01%
2024/04/08729.6700.0029.66714,8310.05%
2024/04/030.230.0000.0029.930.214,5100.00%
2024/04/02230.1900.0030.15214,3600.01%
2024/03/29130.5100.0030.51114,3800.01%
2024/03/28230.4600.0030.47214,3690.01%
2024/03/21229.8500.0029.83213,9950.01%
2024/03/19229.7300.0029.80213,8870.01%
2024/03/18429.7900.0029.76413,7160.03%
2024/03/15129.7800.0029.80113,4520.01%
2024/03/12130.4500.0030.45113,2130.01%
2024/03/05629.9600.0030.01612,7390.05%
2024/03/04330.0600.0030.01312,6300.02%
2024/03/0100.00529.9329.89-512,451-0.04%
2024/02/29129.7600.0029.75112,2710.01%
2024/02/27129.8200.0029.80112,1740.01%
2024/02/26630.29630.3330.31011,9430.00%
2024/02/23529.7800.0029.77511,7360.04%
2024/02/22229.7000.0029.70211,5700.02%
2024/02/19329.7400.0029.78310,7930.03%
2024/02/16629.8200.0029.77610,6760.06%
2024/02/15529.9900.0029.99510,1130.05%
2024/01/29129.8500.0029.8519,6690.01%
2024/01/240.129.9600.0029.980.19,6200.00%
2024/01/12530.5600.0030.5759,5650.05%
2023/12/29231.13731.1431.14-59,393-0.05%
2023/12/28531.1800.0031.2459,5000.05%
2023/12/2100.00131.6231.61-19,198-0.01%
2023/12/19131.3900.0031.4019,3510.01%
2023/12/18531.5500.0031.5659,3330.05%
2023/12/14730.7500.0030.8079,0950.08%
2023/12/06130.1700.0030.1018,7380.01%
2023/11/30229.27129.1829.1718,5690.01%
2023/11/29329.0300.0029.0038,6050.03%
2023/11/20528.7000.0028.6858,1290.06%
2023/11/160.128.7800.0028.770.18,1430.00%
2023/11/03428.6600.0028.6648,9190.04%
2023/10/26127.3900.0027.3819,6030.01%
2023/10/24227.7600.0027.7629,7150.02%
2023/10/2000.002127.3627.38-219,746-0.22%
2023/10/16128.5800.0028.6119,3220.01%
2023/10/12128.89428.8528.89-39,260-0.03%
2023/10/11128.4000.0028.3919,2460.01%
2023/10/04427.8800.0027.8949,1890.04%
2023/10/02128.7700.0028.8019,0780.01%
2023/09/28328.9000.0028.9239,1230.03%
2023/09/26229.0800.0029.1328,9890.02%
2023/09/22229.4900.0029.5128,9970.02%
2023/09/20130.1400.0030.1618,7320.01%
2023/09/19130.3000.0030.3018,7560.01%
2023/09/18130.0700.0030.1018,7740.01%
2023/09/15130.3000.0030.3818,6020.01%
2023/09/14230.5400.0030.5328,5240.02%
2023/09/1100.00230.4030.40-28,576-0.02%
2023/09/0800.001030.6230.66-108,538-0.12%
2023/09/061330.301030.3230.3438,5750.03%
2023/09/04730.6000.0030.6078,6730.08%
2023/09/01130.9800.0031.0018,6210.01%
2023/08/30130.8600.0030.8818,7900.01%
2023/08/24130.5300.0030.5319,0290.01%
2023/08/2200.00229.8129.84-29,299-0.02%
2023/08/1400.00131.0031.00-19,132-0.01%
2023/08/07231.1500.0031.1728,6880.02%
2023/08/04830.8600.0030.8788,5270.09%
2023/06/30132.0900.0032.0917,1060.01%
2023/06/29132.4400.0032.4416,9480.01%
2023/06/2600.00232.4232.42-26,734-0.03%
2023/06/191031.9400.0031.95106,5030.15%
2023/06/15231.6700.0031.6226,3380.03%
2023/06/09131.6300.0031.6916,0320.02%
2023/06/081031.4500.0031.45105,9750.17%
2023/06/072231.9500.0031.96225,7810.38%
2023/06/06131.6100.0031.6415,6500.02%
2023/06/05231.6000.0031.6025,4610.04%
2023/06/02131.9500.0031.9515,3130.02%
2023/06/01131.9400.0031.8115,2790.02%
2023/05/26131.1100.0031.1414,7660.02%
2023/05/19131.6700.0031.7013,9910.03%
2023/05/16132.4400.0032.4413,6290.03%
2023/05/10132.3500.0032.3413,2010.03%
2023/04/26233.1900.0033.2422,4570.08%
2023/04/070.133.4700.0033.430.12,0130.00%
2023/02/17231.0500.0031.0721,3130.15%
2023/02/16131.6800.0031.6111,2690.08%
2023/02/14132.1100.0032.1511,2210.08%
2023/02/13231.9400.0031.9021,2120.17%
中信美國公債20年 相關文章
中信美國公債20年 相關影音