台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)
可現股當沖
  • 股價
    40.91
  • 漲跌
    ▼0.51
  • 漲幅
    -1.23%
  • 成交量
    510
  • 產業
    上市
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球5G (00876)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00342.4742.50-3746-0.40%
2024/05/1600.00139.0338.96-11,020-0.10%
2024/05/0900.00137.9037.90-11,083-0.09%
2024/04/25036.6500.0036.5201,2010.00%
2024/04/1900.00136.0036.02-11,300-0.08%
2024/03/2200.00139.0839.19-11,381-0.07%
2024/03/1900.000.237.6537.81-0.21,398-0.01%
2024/03/0400.000.137.7037.99-0.11,2600.00%
2024/01/2500.001.733.9634.05-1.7952-0.18%
2024/01/2400.00333.7533.70-3945-0.32%
2024/01/2200.000.133.4533.48-0.1903-0.01%
2023/12/2700.001033.3733.38-10608-1.64%
2023/12/1300.00232.1532.15-2527-0.38%
2023/12/0800.00131.2031.21-1493-0.20%
2023/10/0500.00129.3429.39-1700-0.14%
2023/09/2000.0010.129.7029.71-10.1795-1.27%
2023/09/1500.00330.4930.39-3774-0.39%
2023/09/0100.00130.8430.82-1920-0.11%
2023/08/3000.001.730.5530.70-1.7909-0.18%
2023/08/0100.00032.0232.1409610.00%
2023/07/1400.00131.2931.30-1727-0.14%
2023/07/0500.000.730.6630.75-0.7603-0.11%
2023/06/3000.00130.2030.23-1612-0.16%
2023/06/1300.00129.7529.84-1563-0.18%
2023/06/0700.00328.9028.95-3488-0.61%
2023/05/26327.9800.0027.9834490.67%
2023/05/1000.00126.4026.40-1429-0.23%
2023/02/200.227.1000.0027.130.24740.05%
2022/11/1500.00325.7125.89-3442-0.68%
2022/11/1400.00125.7325.52-1444-0.23%
2022/11/1100.00825.2825.30-8446-1.79%
2022/10/3100.00823.6123.65-8507-1.58%
2022/10/1300.00321.8421.78-31,092-0.27%
2022/10/03222.4400.0022.4021,4880.13%
2022/09/28122.8000.0022.7611,6460.06%
2022/09/2300.00223.6123.73-21,805-0.11%
2022/09/02524.5400.0024.5352,6240.19%
2022/08/2500.00125.8025.81-12,901-0.03%
2022/08/0500.006026.8726.92-603,224-1.86%
2022/07/2500.000.325.4125.35-0.32,987-0.01%
2022/07/010.123.5500.0023.250.12,1750.00%
2022/06/24524.1700.0024.2351,9270.26%
2022/06/17524.5000.0024.5251,6580.30%
2022/06/13125.9200.0026.0211,4370.07%
2022/05/0400.000.226.4026.38-0.2914-0.02%
2022/04/25125.9100.0025.8611,0480.10%
2022/04/07327.2300.0027.0931,1060.27%
2022/03/2800.00329.2329.26-31,158-0.26%
2022/03/250.429.4000.0029.450.41,1660.03%
2022/03/2300.00229.3029.32-21,190-0.17%
2022/03/220.128.9000.0028.960.11,2060.00%
2022/03/211.328.9100.0028.871.31,2140.11%
2022/03/18128.4500.0028.4711,2080.08%
2022/03/1500.00326.9826.97-31,216-0.25%
2022/03/14527.5000.0027.5551,2250.41%
2022/03/11227.7000.0027.6221,2340.16%
2022/03/0900.00227.3327.38-21,255-0.16%
2022/02/24228.9900.0028.5821,3370.15%
2022/01/2400.00330.5030.59-31,554-0.19%
2022/01/180.232.6900.0032.660.21,5560.01%
2022/01/1700.00132.7832.83-11,569-0.06%
2022/01/140.132.4700.0032.470.11,5770.01%
2022/01/0300.000.433.5833.56-0.41,648-0.02%
2021/12/1600.00533.0533.07-51,653-0.30%
2021/11/1900.00133.1633.19-11,644-0.06%
2021/11/1700.00532.7632.74-51,624-0.31%
2021/11/1600.00532.4132.41-51,611-0.31%
2021/11/090.131.7700.0031.800.11,5450.01%
2021/11/0500.00231.3231.32-21,484-0.13%
2021/11/0200.00130.1230.05-11,366-0.07%
2021/10/06128.1700.0028.1711,3710.07%
2021/09/1000.00530.2030.29-51,365-0.37%
2021/09/0100.00229.5629.72-21,248-0.16%
2021/08/19228.451528.4128.40-131,393-0.93%
2021/08/05330.1100.0030.0731,8470.16%
2021/08/0300.001130.0129.99-112,000-0.55%
2021/07/28128.7500.0028.7611,9670.05%
2021/07/2300.00129.2529.25-12,003-0.05%
2021/07/2200.00529.2929.23-52,015-0.25%
2021/07/21228.7200.0028.7222,0120.10%
2021/07/19528.7000.0028.7352,1030.24%
2021/07/13129.551029.5429.50-92,205-0.41%
2021/07/0600.00129.2729.26-12,304-0.04%
2021/06/2900.00129.2429.22-12,821-0.04%
2021/06/1500.00129.1229.13-13,019-0.03%
2021/05/2500.00228.2728.32-23,251-0.06%
2021/05/2400.00227.6627.73-23,292-0.06%
2021/05/1700.00226.9827.00-23,519-0.06%
2021/05/1400.00027.0026.9603,4660.00%
2021/05/11527.601027.7427.70-53,356-0.15%
2021/05/05128.54528.5828.45-43,563-0.11%
2021/04/29129.8100.0029.8013,6650.03%
2021/04/2800.00229.7729.73-23,723-0.05%
2021/04/26129.7400.0029.7713,8730.03%
2021/04/221029.2600.0029.32103,9220.25%
2021/04/1400.00529.5029.60-54,270-0.12%
2021/04/0700.00229.9629.98-24,346-0.05%
2021/04/06230.1300.0030.0224,3590.05%
2021/04/0100.00129.0029.01-14,140-0.02%
2021/03/2300.00128.0527.90-13,970-0.03%
2021/03/19127.642727.6827.65-263,970-0.65%
2021/03/151027.6000.0027.52104,2010.24%
2021/03/11227.3500.0027.3724,2560.05%
2021/03/10127.3100.0027.2314,2710.02%
2021/03/09126.6600.0026.8014,3150.02%
2021/03/05126.77127.0227.0504,3810.00%
2021/03/0200.00128.6628.61-14,342-0.02%
2021/02/2400.002.228.9428.85-2.24,356-0.05%
2021/02/2300.000.429.2029.21-0.44,336-0.01%
2021/02/2200.00229.5429.52-24,338-0.05%
2021/02/1700.00229.4329.66-24,322-0.05%
2021/02/05128.01128.0428.0104,2300.00%
2021/02/04127.9300.0027.9514,2590.02%
2021/02/021.228.1300.0028.171.24,3210.03%
2021/02/01127.3200.0027.4914,5160.02%
2021/01/28128.0300.0028.0514,6890.02%
2021/01/2700.00329.0129.06-34,702-0.06%
2021/01/26129.1400.0029.1214,6560.02%
2021/01/22129.6300.0029.6214,5630.02%
2021/01/2000.00229.3029.23-24,523-0.04%
2021/01/19128.9200.0028.9214,4740.02%
2021/01/151.228.5600.0028.541.24,3850.03%
2021/01/12127.9500.0027.9614,2810.02%
2021/01/0800.00427.3827.64-44,276-0.09%
2021/01/07226.95126.7726.9514,3560.02%
2021/01/0500.002.226.3426.38-2.24,727-0.05%
2021/01/04126.3800.0026.3815,0900.02%
2020/12/2800.00125.8625.89-15,382-0.02%
2020/12/2300.00225.4325.43-25,493-0.04%
2020/12/11325.4500.0025.4335,6110.05%
2020/12/10125.7800.0025.5715,5530.02%
2020/12/08126.0100.0026.0115,4300.02%
2020/12/07125.7800.0025.7915,4420.02%
2020/12/04225.4700.0025.5025,4950.04%
2020/12/03325.5900.0025.6035,4750.05%
2020/12/0100.00325.3125.39-35,547-0.05%
2020/11/30225.1100.0025.0025,6290.04%
2020/11/24124.5600.0024.5515,6360.02%
2020/11/1800.00623.9723.97-65,522-0.11%
2020/11/1700.00223.8823.83-25,517-0.04%
2020/11/1600.001023.6323.70-105,671-0.18%
2020/11/1200.000.523.1623.24-0.55,672-0.01%
2020/11/0900.001123.5023.64-115,668-0.19%
2020/11/0600.00822.8122.80-85,550-0.14%
2020/11/0500.002422.4022.42-245,440-0.44%
2020/11/04122.19822.2022.08-75,371-0.13%
2020/11/032021.5300.0021.54205,3600.37%
2020/10/30121.5000.0021.4015,5750.02%
2020/10/29121.5300.0021.5615,6800.02%
2020/10/2000.00322.2722.21-37,044-0.04%
2020/10/1900.00122.3422.34-17,183-0.01%
2020/10/1600.003122.2322.22-317,529-0.41%
2020/10/1500.001022.2222.23-107,871-0.13%
2020/10/1300.002222.1222.16-227,973-0.28%
2020/10/1200.006821.9822.00-687,776-0.87%
2020/10/0800.001921.4821.47-197,622-0.25%
2020/10/0700.002021.2021.24-207,664-0.26%
2020/10/0600.00221.0821.16-27,796-0.03%
2020/09/3000.001221.0020.89-128,690-0.14%
2020/09/2900.001220.9520.92-129,248-0.13%
2020/09/2800.00720.7420.79-710,949-0.06%
2020/09/2500.001720.7020.63-1711,094-0.15%
2020/09/24120.511020.5720.51-911,205-0.08%
2020/09/2100.00120.7520.70-111,636-0.01%
2020/09/171020.7500.0020.781011,9890.08%
2020/09/1600.00521.0420.97-512,186-0.04%
2020/09/15620.8000.0020.85612,3410.05%
2020/09/07520.9700.0020.90513,4960.04%
2020/09/04321.1000.0021.16313,6510.02%
2020/09/0300.001721.6721.65-1713,787-0.12%
2020/09/0200.00321.4221.41-313,870-0.02%
2020/09/01221.1100.0021.18214,0700.01%
2020/08/24121.14121.1021.11015,9930.00%
2020/08/2100.001021.1521.15-1016,392-0.06%
2020/08/201020.94521.0220.98516,7780.03%
2020/08/19221.6500.0021.53216,8910.01%
2020/08/18821.70221.7921.69617,2940.03%
2020/08/1100.00221.6221.63-219,701-0.01%
2020/08/1000.00121.7421.67-120,3170.00%
2020/08/07421.8200.0021.79420,8620.02%
2020/08/06122.021522.0122.00-1421,415-0.07%
2020/08/05221.87121.8921.98121,9220.00%
2020/08/0300.00621.5721.57-623,346-0.03%
2020/07/3100.00221.4521.45-224,110-0.01%
2020/07/3000.00521.0821.08-524,499-0.02%
2020/07/2900.001520.8520.88-1525,270-0.06%
2020/07/2800.0012521.2320.84-12526,437-0.47% 大賣/鉅額交易
2020/07/27220.732520.7820.76-2326,194-0.09%
2020/07/241020.711620.8720.70-627,251-0.02%
2020/07/23120.8500.0020.82128,0040.00%
2020/07/2200.003320.7820.85-3329,240-0.11%
2020/07/21120.73620.7720.71-529,571-0.02%
2020/07/20120.2600.0020.38129,8320.00%
2020/07/17420.33120.3220.30331,7750.01%
2020/07/161120.49120.4420.431033,8560.03%
2020/07/1500.00520.7820.61-536,946-0.01%
2020/07/143220.591620.7320.591640,1880.04%
2020/07/13220.773320.7720.77-3145,057-0.07%
2020/07/102820.712620.7320.66252,6190.00%
2020/07/094120.731420.8220.832760,2500.04%
2020/07/08720.632820.6020.63-2172,482-0.03%
2020/07/075420.5718920.5020.46-135106,472-0.13% 大賣/鉅額交易
0050配5G要哪檔?元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨-2022/05/12
元大全球5G 相關文章
元大全球5G 相關影音