加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    23.63
  • 漲跌
    ▼0.06
  • 漲幅
    -0.25%
  • 成交量
    36,851張
  • 產業
    上市

  • 1765人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/244.723.671623.6923.69-11.358,315-0.02%
2024/06/2110.423.868.823.8423.851.758,4530.00%
2024/06/2026.323.911.323.9223.982557,9850.04%
2024/06/1913.223.794523.7823.83-31.858,385-0.05%
2024/06/18523.4451.423.4523.51-46.457,989-0.08%
2024/06/1722.223.3511.623.3623.3710.658,1550.02%
2024/06/14323.321823.3123.33-1558,301-0.03%
2024/06/135.223.324423.3323.31-38.858,486-0.07%
2024/06/127.823.00123.0323.036.858,3070.01%
2024/06/1111.423.003.523.0122.977.958,8740.01%
2024/06/071.123.02323.0023.01-1.959,3330.00%
2024/06/064.423.02923.0123.00-4.660,140-0.01%
2024/06/0549.722.94222.9322.9047.760,9060.08%
2024/06/044423.1000.0023.054462,1960.07%
2024/06/033.423.18323.1923.250.463,0880.00%
2024/05/317.123.084723.2123.07-39.963,936-0.06%
2024/05/3024.223.13723.1123.1117.264,3000.03%
2024/05/2937.123.395.223.3623.3331.964,6960.05%
2024/05/284.123.578.123.5623.56-464,764-0.01%
2024/05/2714.223.5524823.5523.54-233.865,232-0.36% 大賣/鉅額交易
2024/05/245.123.14323.1423.162.167,6390.00%
2024/05/233.123.140.223.2123.182.970,4460.00%
2024/05/223023.106023.1623.20-3071,586-0.04%
2024/05/212322.856322.8722.87-4071,697-0.06%
2024/05/2035.422.9300.0023.0235.472,4330.05%
2024/05/1781.223.021823.0422.9963.271,9350.09%
2024/05/16287.623.588.623.6123.5727971,5020.39% 大買/鉅額交易
2024/05/153823.494523.4823.40-770,877-0.01%
2024/05/1427.423.2300.0023.3027.470,6460.04%
2024/05/1336.723.181123.1923.1625.770,4410.04%
2024/05/109.222.8914.423.0123.12-5.270,066-0.01%
2024/05/0916.222.905522.8922.83-38.869,878-0.06%
2024/05/0833.122.8820.322.8322.8912.869,2690.02%
2024/05/0721.322.7300.0022.7621.368,7450.03%
2024/05/0634.522.619.122.6322.6325.467,7560.04%
2024/05/0313.222.35222.5022.3011.267,4780.02%
2024/05/0213822.2200.0022.2213867,1330.21% 大買/鉅額交易
2024/04/3010.422.2857.322.2622.26-46.965,497-0.07%
2024/04/293.122.2000.0022.263.165,8360.00%
2024/04/261321.86321.9521.841066,3160.02%
2024/04/2589.121.79321.7921.7786.166,5900.13%
2024/04/242122.011522.0222.03666,6040.01%
2024/04/236.521.711221.6921.62-5.567,451-0.01%
2024/04/2257.721.6500.0021.5557.767,7750.09%
2024/04/19117.221.741021.6821.74107.267,3110.16% 大買/鉅額交易
2024/04/189.422.20122.1822.178.465,2280.01%
2024/04/1716.822.09322.0222.1513.865,2230.02%
2024/04/16144.922.10622.0822.00138.965,0240.21% 大買/鉅額交易
2024/04/1528.322.562022.5722.518.362,9180.01%
2024/04/12722.7200.0022.70762,4780.01%
2024/04/1123.522.75222.8122.7721.562,3910.03%
2024/04/10922.88122.8922.80862,4080.01%
2024/04/093.322.761422.7522.76-10.763,250-0.02%
2024/04/0813.522.692122.6722.71-7.564,036-0.01%
2024/04/0326.122.605622.6922.63-3064,287-0.05%
2024/04/024.122.68822.6822.67-464,829-0.01%
2024/04/011622.661422.7322.60265,5740.00%
2024/03/2923.622.692622.7122.70-2.465,8830.00%
2024/03/28322.53222.5122.57165,8380.00%
2024/03/273.422.421722.4622.55-13.665,875-0.02%
2024/03/2627.322.3550.322.3922.41-2366,226-0.03%
2024/03/25222.492722.5022.48-2566,623-0.04%
2024/03/222.122.6236.522.5422.54-34.566,899-0.05%
2024/03/214.122.4463.522.4622.52-59.566,717-0.09%
2024/03/205222.3431.522.4022.2920.566,6980.03%
2024/03/1913.222.4015.522.3822.39-2.367,3670.00%
2024/03/1836.422.33722.3522.3729.467,8780.04%
2024/03/159.122.272.122.3922.386.967,8960.01%
2024/03/144622.321322.4622.303367,6350.05%
2024/03/1322.122.581922.5722.523.167,2530.00%
2024/03/1216.222.4871.122.4822.55-54.966,571-0.08%
2024/03/117.222.403022.4422.34-22.865,904-0.03%
2024/03/082122.3316722.4522.31-145.965,340-0.22% 大賣/鉅額交易
2024/03/074.122.3068.622.3422.33-64.563,369-0.10%
2024/03/061.122.297122.2522.29-69.962,239-0.11%
2024/03/0526.322.136.122.1222.1720.261,4100.03%
2024/03/0429.122.16219.722.1622.07-190.660,892-0.31% 大賣/鉅額交易
2024/03/0124.722.061522.0522.039.760,0290.02%
2024/02/296.821.961021.8821.99-3.260,092-0.01%
2024/02/27204.622.005522.1121.85149.659,3180.25% 大買/鉅額交易
2024/02/26331.822.392122.4122.41310.856,4290.55% 大買/鉅額交易
2024/02/236322.5411722.5422.46-5454,038-0.10% 大賣/
2024/02/22102.222.38522.4222.4197.253,8480.18% 大買/
2024/02/21157.322.322322.3022.29134.353,5570.25% 大買/鉅額交易
2024/02/206222.3713.122.3622.4048.952,4010.09%
2024/02/194822.262222.3022.302652,9900.05%
2024/02/1611.522.2711322.3022.31-101.553,492-0.19% 大賣/鉅額交易
2024/02/1514.222.16224.522.1522.20-210.453,201-0.40% 大賣/鉅額交易
2024/02/0523.621.8239.121.8921.89-15.552,738-0.03%
2024/02/025.121.835421.8221.85-48.952,643-0.09%
2024/02/0116.121.6817.521.6521.71-1.552,5710.00%
2024/01/313.321.6200.0021.633.352,5290.01%
2024/01/3000.001621.7321.70-1652,787-0.03%
2024/01/29121.522121.5121.67-2053,164-0.04%
2024/01/2634.121.54121.5321.5233.153,4430.06%
2024/01/253.221.70221.7021.691.253,4250.00%
2024/01/248.121.6400.0021.648.153,8420.01%
2024/01/239.521.614921.6121.63-39.554,586-0.07%
2024/01/225.221.623.521.6121.641.754,7010.00%
2024/01/191021.262521.1921.26-1554,054-0.03%
2024/01/183420.863420.8420.83054,5980.00%
2024/01/1733.920.9100.0020.8533.954,3800.06%
2024/01/1610.621.082921.0621.07-18.453,858-0.03%
2024/01/158.321.2100.0021.198.354,1820.02%
2024/01/1217.321.200.421.2121.1916.955,3110.03%
2024/01/11321.1900.0021.21356,2470.01%
2024/01/1010.721.1200.0021.1010.758,2000.02%
2024/01/092.321.26421.2921.25-1.758,5380.00%
2024/01/088.521.270.221.4021.278.358,7740.01%
2024/01/05421.2100.0021.20459,0750.01%
2024/01/049.121.21621.2221.213.159,0670.01%
2024/01/0351.921.251.721.2721.2550.259,6270.08%
2024/01/0226.421.54621.5221.5620.458,6870.03%
2023/12/291.321.803821.8121.80-36.758,053-0.06%
2023/12/2818.121.7914.221.7721.773.957,8480.01%
2023/12/279.521.712421.7021.76-14.557,537-0.03%
2023/12/2623.221.475021.4121.50-26.857,227-0.05%
2023/12/2515.221.312521.2821.38-9.856,871-0.02%
2023/12/222.221.1445.721.1421.15-43.556,214-0.08%
2023/12/2125.121.10221.0221.1123.156,2980.04%
2023/12/20221.153721.1921.20-3555,903-0.06%
2023/12/1928.320.891320.9320.9415.355,3380.03%
2023/12/1811.120.880.121.0021.041156,0810.02%
2023/12/1515.421.03121.0720.9914.456,1040.03%
2023/12/1416.221.067421.0621.10-57.855,913-0.10%
2023/12/1319.820.825620.8020.83-36.255,684-0.07%
2023/12/1229.820.6514620.6720.63-116.255,191-0.21% 大賣/鉅額交易
2023/12/1111.320.58920.5920.612.355,3410.00%
2023/12/08520.62320.6220.60255,5350.00%
2023/12/0722.320.511120.5620.5111.356,1330.02%
2023/12/0613.120.5500.0020.5513.158,6810.02%
2023/12/0533.620.42420.4220.4629.658,6150.05%
2023/12/04420.561820.5620.56-1458,313-0.02%
2023/12/0150.120.510.120.5420.515058,4260.09%
2023/11/3037.120.52620.5920.5931.158,4300.05%
2023/11/283.520.4300.0020.433.558,8300.01%
2023/11/2740.320.397520.3220.32-34.759,165-0.06%
2023/11/249.120.422920.4520.41-19.958,899-0.03%
2023/11/221.220.51120.5120.550.260,0720.00%
2023/11/2129.220.6260.320.6020.67-31.161,814-0.05%
2023/11/2013.920.30120.3520.3612.962,1620.02%
2023/11/179.620.341020.3520.37-0.462,1020.00%
2023/11/1659.320.36220.3320.2657.362,3500.09%
2023/11/1594.320.701920.7320.6975.361,4360.12%
2023/11/148520.4857.620.5320.5327.461,1630.04%
2023/11/1350.120.402720.4120.3623.161,3160.04%
2023/11/1020.720.31420.3020.3616.762,2660.03%
2023/11/0919.520.392.820.4320.4616.763,3600.03%
2023/11/0811.520.412020.3120.47-8.565,205-0.01%
2023/11/0717.720.18320.1820.2014.765,3170.02%
2023/11/063.120.2165.320.2520.25-62.267,245-0.09%
2023/11/035320.011.120.0320.0051.967,6390.08%
2023/11/0290.619.972719.9919.9663.668,9770.09%
2023/11/0132.219.62519.6219.6127.269,9600.04%
2023/10/3135.819.611119.5319.5024.872,0780.03%
2023/10/302019.77119.8319.731975,7320.03%
2023/10/27319.78219.7819.76178,2240.00%
2023/10/2677.319.681919.7419.6458.381,8690.07%
2023/10/2526.919.95219.9519.9024.982,7860.03%
2023/10/241319.707019.7419.86-5783,831-0.07%
2023/10/234419.710.219.8019.6943.885,1070.05%
2023/10/2071.819.775219.7419.8519.886,7570.02%
2023/10/1948.419.981019.9920.0238.489,0870.04%
2023/10/1877.620.064120.0320.0436.690,4720.04%
2023/10/1752.720.4400.0020.3652.789,8050.06%
2023/10/169.920.53820.5120.501.991,8650.00%
2023/10/1329.520.64520.6520.6024.593,8720.03%
2023/10/12320.844820.8520.89-4595,193-0.05%
2023/10/111420.823.120.9220.7210.997,7840.01%
2023/10/061420.74220.7020.751299,7190.01%
2023/10/05620.6414.820.5520.64-8.8101,408-0.01%
2023/10/0421.120.361620.3620.445.1102,4410.01%
2023/10/0335.220.6900.0020.6335.2102,5640.03%
2023/10/021420.561620.7920.76-2103,2190.00%
2023/09/282520.441120.3520.3814103,5880.01%
2023/09/2722.220.2300.0020.3022.2103,9520.02%
2023/09/261220.331120.3220.261104,9430.00%
2023/09/251320.403020.4120.44-17105,399-0.02%
2023/09/2268.120.11133.320.2320.33-65.2105,453-0.06% 大賣/
2023/09/2146.420.204820.2120.23-1.6105,4520.00%
2023/09/2098.320.541620.4220.4482.3104,6030.08%
2023/09/1953.520.587220.5320.48-18.5105,122-0.02%
2023/09/1852.920.610.420.6720.5952.5105,1250.05%
2023/09/1511.420.80520.8720.856.4104,9260.01%
2023/09/144020.683220.7920.818105,5980.01%
2023/09/1314.320.416320.4320.45-48.7105,914-0.05%
2023/09/1216.720.392120.4020.41-4.3106,4990.00%
2023/09/11192.620.412.220.4120.45190.4106,7620.18% 大買/鉅額交易
2023/09/083.120.89720.9520.93-3.9104,8150.00%
2023/09/076.620.97721.0020.94-0.4106,0220.00%
2023/09/0611.121.0512.221.0421.04-1106,8920.00%
2023/09/059.320.91320.9420.956.3107,2100.01%
2023/09/0426.220.857.220.8720.9419.1107,7130.02%
2023/09/013020.9211620.9920.88-86.1107,608-0.08% 大賣/
2023/08/3126.520.88520.9320.9721.5107,6780.02%
2023/08/302021.0335.421.0421.01-15.4107,760-0.01%
2023/08/29620.8127.520.8520.95-21.5108,902-0.02%
2023/08/2849.920.828020.8020.83-30.1108,852-0.03%
2023/08/25145.321.043721.0620.98108.3107,8360.10% 大買/鉅額交易
2023/08/2416.321.37155.221.5321.38-138.9106,245-0.13% 大賣/鉅額交易
2023/08/235.121.10221.1521.283.1105,4450.00%
2023/08/222.621.1850.521.1921.12-47.9105,775-0.05%
2023/08/2117.921.1454.421.1421.06-36.5105,763-0.03%
2023/08/1879.921.06421.0821.0575.9105,9780.07%
2023/08/1718.821.1254.321.1521.32-35.6104,941-0.03%
2023/08/16187.520.9310120.9621.2786.5104,6130.08% 大買/大賣/
2023/08/1531.221.4111021.4121.43-78.9104,268-0.08% 大賣/
2023/08/14207.521.075221.1021.05155.5103,4840.15% 大買/鉅額交易
2023/08/1149.921.24921.2221.2240.9102,7000.04%
2023/08/10126.321.082621.2021.09100.3103,2690.10% 大買/
2023/08/0936.421.514721.6221.50-10.6102,512-0.01%
2023/08/0892.721.658621.7621.616.7102,2390.01%
2023/08/0741.521.625121.4021.76-9.5101,008-0.01%
2023/08/0469.521.0860.521.0321.159100,5010.01%
2023/08/02249.821.4422721.2621.1722.898,0670.02% 大買/大賣/
2023/08/0114221.7341.521.5521.87100.594,2730.11% 大買/
2023/07/31197.822.379822.5621.8699.892,2450.11% 大買/
2023/07/2832.522.186722.1422.45-34.589,189-0.04%
2023/07/2797.322.2411422.3222.18-16.788,457-0.02% 大賣/
2023/07/2649.322.1115822.1922.20-108.787,575-0.12% 大賣/鉅額交易
2023/07/2598.722.326022.3822.2038.786,0710.04%
2023/07/2458.121.96102.521.9222.13-44.483,638-0.05% 大賣/
2023/07/21103.321.309921.3721.614.380,3710.01% 大買/
2023/07/2027.720.9846.621.0521.19-1979,121-0.02%
2023/07/1978.321.2744.221.3320.9634.177,8790.04%
2023/07/1868.821.454221.5521.4326.875,6270.04%
2023/07/1784.521.164721.2121.2837.573,7510.05%
2023/07/1492.220.84394.520.7621.01-302.372,122-0.42% 大賣/鉅額交易
2023/07/1340.320.7015420.5420.53-113.869,620-0.16% 大賣/鉅額交易
2023/07/1212.220.119120.1620.19-78.867,284-0.12%
2023/07/111.819.652519.7419.80-23.365,736-0.04%
2023/07/1012.219.37619.4119.316.264,9560.01%
2023/07/0783.819.3439.119.3219.3144.864,8500.07%
2023/07/0687.719.5672.119.6019.4915.664,4440.02%
2023/07/0539.619.725719.7219.69-17.463,818-0.03%
2023/07/0411.319.687619.6719.76-64.763,539-0.10%
2023/07/0314.319.505119.4419.52-36.763,065-0.06%
2023/06/306.319.20219.2219.254.363,1070.01%
2023/06/2937.319.203019.1919.207.363,3290.01%
2023/06/2839.219.0900.0019.1039.263,1020.06%
2023/06/2770.919.146619.0519.034.963,0390.01%
2023/06/2631.519.2394.119.2719.28-62.662,544-0.10%
2023/06/2111.619.2423.319.2519.35-11.762,882-0.02%
2023/06/2072.819.1423.319.1619.1349.563,2420.08%
2023/06/1939.919.2450.719.3019.28-10.762,750-0.02%
2023/06/1639.219.431319.4319.3626.262,0260.04%
2023/06/1514.419.38519.3719.419.461,8940.02%
2023/06/1414.619.187.519.2119.207.161,3080.01%
2023/06/1314.919.081919.1519.15-4.162,645-0.01%
2023/06/1261.119.004819.0218.9613.162,4740.02%
2023/06/095718.9650.118.9418.976.964,9510.01%
2023/06/0842.418.744618.7518.70-3.667,082-0.01%
2023/06/074918.741818.7618.783168,7220.05%
2023/06/0612.318.641618.6518.65-3.869,233-0.01%
2023/06/05818.622618.6218.62-1869,232-0.03%
2023/06/024.118.445218.5718.58-47.969,146-0.07%
2023/06/017.518.2645918.2318.25-451.568,697-0.66% 大賣/鉅額交易
2023/05/314.318.30118.3618.313.368,5930.00%
2023/05/305.318.3614118.3918.34-135.870,039-0.19% 大賣/鉅額交易
2023/05/2920.418.3621.118.3618.36-0.770,8420.00%
2023/05/2627.518.192918.1318.17-1.570,6270.00%
2023/05/2515.517.9811418.0418.05-98.570,488-0.14% 大賣/
2023/05/24144.117.9517.217.9317.9812771,5880.18% 大買/鉅額交易
2023/05/237.317.991418.0018.01-6.871,211-0.01%
2023/05/223.718.0383.618.0318.02-79.971,164-0.11%
2023/05/1960.717.969617.9818.02-35.371,720-0.05%
2023/05/182217.90417.8917.941872,2080.02%
2023/05/1746.617.7883.217.7917.84-36.574,175-0.05%
2023/05/16157.117.9288.717.9317.9768.573,9040.09% 大買/
2023/05/1592.417.80617.8317.8386.474,2450.12%
2023/05/124317.766917.7517.79-2674,337-0.03%
2023/05/1121.717.75317.7617.7518.774,4760.03%
2023/05/1046.417.7300.0017.7546.474,4670.06%
2023/05/0972.217.775117.7517.7821.274,3680.03%
2023/05/0871.617.761717.7817.7554.675,6770.07%
2023/05/05223.317.741017.7117.68213.375,8670.28% 大買/鉅額交易
2023/05/04269.217.6900.0017.73269.276,1620.35% 大買/鉅額交易
2023/05/0317917.682717.6917.6915275,7920.20% 大買/鉅額交易
2023/05/0298.317.63176.117.6717.68-77.875,371-0.10% 大賣/
2023/04/2847.717.542717.5517.5620.776,0640.03%
2023/04/2767.417.442517.4417.4542.476,0010.06%
2023/04/2666.317.30817.2917.3858.376,2560.08%
2023/04/25178.417.456417.3317.33114.475,9590.15% 大買/鉅額交易
2023/04/2441.517.492217.4717.5119.574,9720.03%
2023/04/212917.50017.5717.472974,8620.04%
2023/04/2034.517.5400.0017.5234.574,7750.05%
2023/04/199.917.663617.6417.61-26.175,044-0.03%
2023/04/1816.217.617.517.6017.628.774,8830.01%
2023/04/1712.317.60917.6217.633.374,6440.00%
2023/04/148.217.57817.5717.610.274,3260.00%
2023/04/1327.517.581117.6017.5716.574,3820.02%
2023/04/1213.917.579.117.5917.594.773,9860.01%
2023/04/1112.417.492.117.5017.5010.374,2450.01%
2023/04/109.917.373417.4017.40-24.174,117-0.03%
2023/04/0710.417.37717.3817.363.473,7560.00%
2023/04/0611.217.2626617.3417.35-254.873,523-0.35% 大賣/鉅額交易
2023/03/3131.217.36139.417.3717.34-108.373,095-0.15% 大賣/鉅額交易
2023/03/302.217.25817.2517.25-5.872,293-0.01%
2023/03/296.517.193.117.2017.203.472,6950.00%
2023/03/2842.517.18117.1817.1641.574,1730.06%
2023/03/2717.217.222217.2117.22-4.874,295-0.01%
2023/03/245.317.238717.2317.22-81.774,949-0.11%
2023/03/23717.1656.117.1617.17-49.174,122-0.07%
2023/03/228.317.114017.0617.10-31.773,012-0.04%
2023/03/2111.216.95316.9616.938.272,9170.01%
2023/03/20103.616.8600.0016.86103.673,0640.14% 大買/鉅額交易
2023/03/1723.516.875516.9116.92-31.572,132-0.04%
2023/03/1691.216.782716.7716.7664.272,0590.09%
2023/03/1554.116.911216.8616.8542.170,1690.06%
2023/03/14323.516.873416.8516.85289.569,8220.41% 大買/鉅額交易
2023/03/13225.916.946716.9316.98158.966,5000.24% 大買/鉅額交易
2023/03/1021717.07917.0817.0520863,7080.33% 大買/鉅額交易
2023/03/0940.317.2500.0017.2140.361,7410.07%
2023/03/0830.417.274.717.2817.3125.661,1150.04%
2023/03/07113.317.31317.2817.31110.360,6860.18% 大買/鉅額交易
2023/03/0662.117.247017.2117.23-7.960,642-0.01%
2023/03/035917.111017.1317.134959,8520.08%
2023/03/0279.216.992117.0817.0858.259,7830.10%
2023/03/0187.517.041017.0717.0377.558,1020.13%
2023/02/2429.617.14317.1617.1026.656,9340.05%
2023/02/2321.517.148617.1417.17-64.556,679-0.11%
2023/02/22147.416.9900.0017.06147.456,6030.26% 大買/鉅額交易
2023/02/2141.217.112417.1217.1217.255,3400.03%
2023/02/20717.121217.1017.13-556,100-0.01%
2023/02/1758.317.01817.0417.0450.356,5540.09%
2023/02/1695.517.03917.0717.0386.556,2180.15%
2023/02/1565.117.182517.1917.1640.154,8120.07%
2023/02/1470.117.25617.2517.2464.152,1920.12%
2023/02/1359.517.051617.0517.1243.551,1600.08%
2023/02/10136.717.061017.0917.06126.749,9130.25% 大買/鉅額交易
2023/02/0957.717.1200.0017.1157.748,5620.12%
2023/02/0823.217.14417.1517.1519.247,9970.04%
2023/02/07108.417.07117.0817.06107.447,8440.22% 大買/鉅額交易
2023/02/0668.717.07317.1017.0565.747,6230.14%
2023/02/0328.417.08417.0617.1024.445,9480.05%
2023/02/0243.417.08117.0817.1242.445,0640.09%
2023/02/0123.716.988616.9817.00-62.344,010-0.14%
2023/01/313316.971717.0216.881643,6180.04%
2023/01/3010.616.953216.9317.01-21.442,922-0.05%
2023/01/1721.216.72516.7116.7216.242,2360.04%
2023/01/162716.7122016.6916.70-19342,318-0.46% 大賣/鉅額交易
2023/01/1328.716.6600.0016.6228.742,1070.07%
2023/01/1228.116.6100.0016.5928.142,6080.07%
2023/01/1115.416.66616.6616.679.442,6330.02%
2023/01/1015.216.652616.6316.68-10.843,010-0.03%
2023/01/09416.582216.5916.66-1843,781-0.04%
2023/01/061316.382416.3916.41-1143,357-0.03%
2023/01/052.416.321016.3416.32-7.644,516-0.02%
2023/01/041416.23516.2416.23944,9380.02%
2023/01/0313.516.0900.0016.1813.546,8940.03%
2022/12/305.416.1900.0016.175.446,7150.01%
2022/12/2951.516.070.516.1116.095147,0600.11%
2022/12/2827.616.16116.1916.1726.646,8470.06%
2022/12/27216.293.716.2916.27-1.746,7620.00%
2022/12/263.116.2400.0016.233.147,9970.01%
2022/12/2322.216.15216.1916.1920.249,0070.04%
2022/12/22616.241416.2716.27-849,761-0.02%
2022/12/2137.316.0700.0016.0737.351,1200.07%
2022/12/2095.516.1400.0016.1095.550,9560.19%
2022/12/1959.416.2400.0016.2559.451,4080.12%
2022/12/16103.516.24216.3116.31101.551,7510.20% 大買/鉅額交易
2022/12/1511.416.3800.0016.4411.451,9410.02%
2022/12/14216.463716.4616.46-3552,811-0.07%
2022/12/1352.916.342.916.3416.295052,7610.09%
2022/12/1220.716.31316.2916.4217.752,5140.03%
2022/12/091316.40416.3916.41952,9230.02%
2022/12/0833.816.29116.2616.3232.852,9290.06%
2022/12/077.316.4300.0016.407.352,9850.01%
2022/12/06104.816.56316.6016.45101.852,7740.19% 大買/鉅額交易
2022/12/056416.698.416.7116.6755.652,0910.11%
2022/12/0225.216.6300.0016.6125.252,0000.05%
2022/12/0110.416.739116.7716.68-80.652,957-0.15%
2022/11/302.416.53316.5316.65-0.652,6970.00%
2022/11/2935.216.3300.0016.4635.252,6770.07%
2022/11/2819.616.30216.3016.3417.653,5450.03%
2022/11/252216.391116.3916.401155,0340.02%
2022/11/2413.116.351116.3716.352.155,1490.00%
2022/11/231116.22216.3016.28955,4320.02%
2022/11/2218.216.080.416.1316.1017.857,2370.03%
2022/11/213016.17316.2016.152757,1260.05%
2022/11/1832.516.3100.0016.2532.556,8480.06%
2022/11/1712.116.31416.3116.378.156,8020.01%
2022/11/1646.616.4600.0016.4246.657,5270.08%
2022/11/1548.316.731216.7416.7736.356,8570.06%
2022/11/1416.116.706.116.7016.741056,1160.02%
2022/11/118.216.476.516.4716.481.755,5260.00%
2022/11/1014.916.17116.2016.1713.955,3020.03%
2022/11/093.316.2300.0016.263.356,1470.01%
2022/11/0819.816.1519.516.1516.150.357,2290.00%
2022/11/071.416.0200.0016.051.457,2680.00%
2022/11/0418.315.73115.7715.8417.357,3050.03%
2022/11/033915.7500.0015.783957,5120.07%
2022/11/0258.115.8000.0015.8258.157,3810.10%
2022/11/01215.7700.0015.79257,1260.00%
2022/10/31615.71215.6815.70457,2550.01%
2022/10/281715.60215.6815.601557,6780.03%
2022/10/279.115.68115.6715.648.158,0480.01%
2022/10/265.215.5100.0015.585.258,8960.01%
2022/10/2521.415.4000.0015.4421.458,9790.04%
2022/10/243.215.5800.0015.493.258,7720.01%
2022/10/218.115.5200.0015.508.158,7700.01%
2022/10/2010.615.3700.0015.5110.658,5590.02%
2022/10/1910.215.634515.6215.60-34.858,023-0.06%
2022/10/1845.115.611215.6115.6133.157,8380.06%
2022/10/1727.415.552315.5315.584.457,5360.01%
2022/10/1427.615.7700.0015.7027.656,4980.05%
2022/10/1338.515.71415.6515.6334.556,4570.06%
2022/10/121615.812.115.8015.8613.955,1640.03%
2022/10/1163.215.8100.0015.7863.254,8600.12%
2022/10/0718.316.0800.0016.0718.353,3670.03%
2022/10/065.116.1900.0016.185.153,6180.01%
2022/10/057.516.221016.2416.21-2.553,5250.00%
2022/10/0410.216.0700.0016.0810.254,0040.02%
2022/10/0365.715.9000.0015.8765.753,7090.12%
2022/09/3038.216.0000.0016.0438.252,8380.07%
2022/09/291616.1200.0016.111652,1920.03%
2022/09/2864.316.08316.0616.0561.352,0250.12%
2022/09/2741.216.27216.2916.2739.250,9640.08%
2022/09/26112.216.35116.3216.29111.250,8430.22% 大買/鉅額交易
2022/09/2330.616.5900.0016.5630.649,8870.06%
2022/09/2274.116.57116.6216.6273.150,4560.14%
2022/09/2180.216.82116.8716.8079.249,1840.16%
2022/09/2028.116.9200.0016.9228.148,3560.06%
2022/09/195916.88116.8616.885848,5130.12%
2022/09/1649.516.92216.9316.9047.548,2590.10%
2022/09/157.316.968.417.0617.06-1.147,7720.00%
2022/09/1487.316.9800.0016.9687.348,0850.18%
2022/09/1300.00817.1617.18-847,657-0.02%
2022/09/128.517.111217.1117.10-3.648,612-0.01%
2022/09/0816.116.843016.7716.94-13.949,556-0.03%
2022/09/07112.316.71216.7316.69110.349,6060.22% 大買/鉅額交易
2022/09/0637.416.84316.8316.8434.448,4360.07%
2022/09/0550.116.84716.8616.8443.148,5610.09%
2022/09/0266.716.82516.8016.8061.749,3770.12%
2022/09/0197.516.842316.8716.8574.548,6410.15%
2022/08/3130.116.9700.0017.0330.146,8230.06%
2022/08/3022.516.9816.317.0116.986.246,3720.01%
2022/08/29136.316.911116.9216.91125.345,9940.27% 大買/鉅額交易
2022/08/262517.17417.1917.152144,2770.05%
2022/08/253317.087.317.1317.0725.744,1550.06%
2022/08/2427.217.041.817.0217.0025.444,3020.06%
2022/08/2367.317.0900.0017.0367.343,9770.15%
2022/08/2221.117.1500.0017.1721.142,9850.05%
2022/08/194217.161017.1817.173242,5890.08%
2022/08/1819.317.13117.0617.1518.342,5000.04%
2022/08/1716.117.1245.917.1017.11-29.842,243-0.07%
2022/08/1642.117.10117.0817.1241.142,3100.10%
2022/08/1562.317.3600.0017.3362.341,4550.15%
2022/08/1240.117.30517.3217.3235.140,0790.09%
2022/08/113617.2800.0017.293640,2060.09%
2022/08/10317.1100.0017.10340,6350.01%
2022/08/091317.0800.0017.151341,1310.03%
2022/08/081616.9700.0017.051641,8990.04%
2022/08/05116.9500.0016.97141,9220.00%
2022/08/0440.116.731416.7216.7726.143,2280.06%
2022/08/0323.816.772016.7516.753.843,2360.01%
2022/08/0251.116.81216.8116.7949.143,3620.11%
2022/08/0110.216.9000.0016.9410.244,1590.02%
2022/07/2922.316.908016.8916.90-57.745,143-0.13%
2022/07/282516.80816.8216.811745,1980.04%
2022/07/262716.6600.0016.642745,4220.06%
2022/07/25516.6600.0016.70545,4370.01%
2022/07/22116.511016.5516.58-945,506-0.02%
2022/07/21316.46516.5116.56-246,1500.00%
2022/07/2027.116.5000.0016.4227.146,1680.06%
2022/07/191.516.3200.0016.311.546,7690.00%
2022/07/18316.27716.3016.31-446,997-0.01%
2022/07/15716.23216.2516.18546,8190.01%
2022/07/141916.33816.3416.341146,4580.02%
2022/07/1334.216.3100.0016.3134.245,9860.07%
2022/07/1224.915.9600.0015.9724.946,4780.05%
2022/07/1115.216.22716.2116.208.245,9090.02%
2022/07/08616.3200.0016.26645,9730.01%
2022/07/078.316.18716.2616.211.345,5730.00%
2022/07/0648.816.1600.0016.0648.845,4890.11%
2022/07/0529.616.49116.5716.4028.645,0340.06%
2022/07/047.516.3400.0016.357.544,5890.02%
2022/07/0138.316.491316.4516.3925.344,3750.06%
2022/06/3066.316.76416.6916.6662.343,3610.14%
2022/06/2913.117.01116.9917.0212.141,9930.03%
2022/06/288.717.1100.0017.118.741,8120.02%
2022/06/270.217.25217.2317.21-1.841,6840.00%
2022/06/24117.0700.0017.06141,4700.00%
2022/06/2357.916.93917.0016.9648.941,5920.12%
2022/06/229.416.9800.0016.959.441,2360.02%
2022/06/217.416.992.117.1517.185.340,7500.01%
2022/06/2026.916.991216.9816.8214.940,6040.04%
2022/06/1736.317.07517.0817.0831.339,4950.08%
2022/06/1619.317.36517.4517.2514.338,3000.04%
2022/06/152.117.361017.3317.32-838,017-0.02%
2022/06/1417.317.3100.0017.3517.338,1720.05%
2022/06/1341.217.3100.0017.3441.237,8060.11%
2022/06/106.117.611317.6317.61-736,944-0.02%
2022/06/099.517.7100.0017.709.536,7260.03%
2022/06/0811.117.83517.8117.806.136,6580.02%
2022/06/0724.317.7300.0017.7124.336,8950.07%
2022/06/0623.117.8100.0017.8023.137,0220.06%
2022/06/0216.217.8400.0017.8216.238,2740.04%
2022/06/0118.117.9300.0017.9018.139,8790.05%
2022/05/3133.417.730.517.8717.8732.939,9330.08%
2022/05/305.117.8000.0017.865.139,6590.01%
2022/05/271.117.6000.0017.601.139,5520.00%
2022/05/2637.217.5000.0017.4237.239,6890.09%
2022/05/25417.4000.0017.48440,5100.01%
2022/05/2420.317.42217.4017.3818.342,1680.04%
2022/05/2317.317.53117.5117.5016.342,3500.04%
2022/05/204.617.6100.0017.594.643,7130.01%
2022/05/197.617.5200.0017.537.645,1010.02%
2022/05/1835.117.66317.6517.7432.145,3550.07%
2022/05/1759.917.9100.0017.8959.944,8280.13%
2022/05/1641.217.8800.0017.9041.244,0780.09%
2022/05/1317.617.8900.0017.9017.643,6520.04%
2022/05/1215.717.981017.9017.835.744,0400.01%
2022/05/1125.818.2000.0018.1825.842,6620.06%
2022/05/107018.2300.0018.347042,2520.17%
2022/05/0952.718.4200.0018.3452.741,7720.13%
2022/05/052.318.9600.0018.872.339,0710.01%
2022/05/0419.518.81318.8218.8316.538,6860.04%
2022/05/035.318.76118.7518.754.338,5670.01%
2022/04/298.118.7700.0018.828.138,5000.02%
2022/04/28218.5900.0018.67238,5710.01%
2022/04/2719.518.6200.0018.6019.538,2320.05%
2022/04/263.118.82118.7818.802.137,3970.01%
2022/04/2516.818.730.118.7718.7516.737,1880.04%
2022/04/2230.418.8900.0019.0030.436,1550.08%
2022/04/211119.00118.9618.971035,9050.03%
2022/04/20118.9000.0018.97135,7930.00%
2022/04/197.118.9900.0018.957.135,5450.02%
2022/04/1820.218.9100.0018.9220.235,3840.06%
2022/04/1519.219.0200.0019.0319.234,4930.06%
2022/04/140.119.1900.0019.120.134,1170.00%
2022/04/13119.251019.2419.27-933,898-0.03%
2022/04/1221.319.12419.1119.1117.333,8090.05%
2022/04/111319.181019.2419.20333,4270.01%
2022/04/08119.292019.2819.32-1933,094-0.06%
2022/04/0732.719.35619.2919.2326.732,9840.08%
2022/04/062.319.281119.3819.40-8.732,539-0.03%
2022/04/010.519.3600.0019.340.532,2830.00%
2022/03/31219.4200.0019.35232,1280.01%
2022/03/3000.00119.3419.37-131,9490.00%
2022/03/29119.2600.0019.26131,8470.00%
2022/03/2814.319.16219.2519.3112.331,7110.04%
2022/03/259119.3300.0019.329131,3120.29%
2022/03/247.719.3400.0019.387.731,2760.02%
2022/03/232619.401419.3919.391231,1950.04%
2022/03/21419.27519.2819.26-130,8940.00%
2022/03/18019.2100.0019.23030,8510.00%
2022/03/17519.20919.2419.23-430,761-0.01%
2022/03/16218.923518.9118.99-3330,480-0.11%
2022/03/151918.8400.0018.851930,3290.06%
2022/03/144218.9500.0019.004230,0190.14%
2022/03/1128.518.8900.0018.8828.529,8810.10%
2022/03/1024.918.96418.9818.9620.929,6740.07%
2022/03/0942.718.6400.0018.6342.729,3330.15%
2022/03/0866.318.56118.5018.4965.328,8820.23%
2022/03/0789.118.8100.0018.8089.127,2330.33%
2022/03/041919.1900.0019.191925,3930.07%
2022/03/0337.619.35819.3819.3429.625,1520.12%
2022/03/02519.26919.2419.29-425,437-0.02%
2022/03/0110.619.27119.3019.299.625,1810.04%
2022/02/2542.219.025018.9919.02-7.924,833-0.03%
2022/02/2451.419.081819.0719.0133.423,7230.14%
2022/02/2318.219.3100.0019.3418.221,8590.08%
2022/02/2282.319.4200.0019.3682.321,0940.39%
2022/02/215519.70519.7419.755019,3270.26%
2022/02/1882.219.677119.6819.7011.217,9360.06%
2022/02/173519.60419.6519.623117,6610.18%
2022/02/16619.5000.0019.52617,6990.03%
2022/02/1527.119.4700.0019.4427.117,3870.16%
2022/02/1452.819.41519.4119.4847.816,6440.29%
2022/02/115.419.57319.5819.622.415,7590.01%
2022/02/101019.57419.6519.65615,5580.04%
2022/02/09819.54219.5519.60615,3690.04%
2022/02/08519.4200.0019.48515,1250.03%
2022/02/077.319.240.119.2019.297.214,8920.05%
2022/01/26219.0400.0019.01214,7180.01%
2022/01/2516.318.93318.9918.9613.314,8010.09%
2022/01/245.119.00519.1119.160.114,3330.00%
2022/01/213.819.21319.1519.170.814,1590.01%
2022/01/2000.00119.4219.41-113,664-0.01%
2022/01/19619.4200.0019.41613,6400.04%
2022/01/1810.119.5000.0019.4410.113,5370.07%
2022/01/171.219.36219.3619.37-0.813,477-0.01%
2022/01/14519.42219.3219.40313,3730.02%
2022/01/13419.4500.0019.48413,1980.03%
2022/01/12419.32319.3119.35113,0950.01%
2022/01/113119.151019.2419.252112,9780.16%
2022/01/10419.1400.0019.17412,9070.03%
2022/01/072119.241019.2119.111112,8160.09%
2022/01/06219.1300.0019.15212,6720.02%
2022/01/05219.18119.1819.17112,5730.01%
2022/01/032.119.101019.1219.10-7.912,556-0.06%
2021/12/30219.1600.0019.17212,3840.02%
2021/12/291.619.16119.1619.170.612,4910.00%
2021/12/285.119.07119.0719.104.112,6710.03%
2021/12/2700.001419.0319.02-1412,843-0.11%
2021/12/242118.981018.9718.941113,1740.08%
2021/12/23318.912118.9218.91-1813,162-0.14%
2021/12/2200.00018.8918.87013,3670.00%
2021/12/21318.7900.0018.84313,3930.02%
2021/12/202118.7300.0018.752113,3780.16%
2021/12/1700.001018.8618.86-1013,258-0.08%
2021/12/15718.710.118.7918.746.913,4060.05%
2021/12/14118.691018.7018.70-913,397-0.07%
2021/12/13118.8500.0018.82113,2760.01%
2021/12/10218.8510118.8518.84-9913,175-0.75% 大賣/
2021/12/0900.002618.7918.82-2613,060-0.20%
2021/12/086.118.801018.8418.80-3.912,998-0.03%
2021/12/0700.001518.7218.76-1512,863-0.12%
2021/12/06718.5900.0018.70712,8110.05%
2021/12/03218.62218.6018.66012,9510.00%
2021/12/02218.57318.5618.55-112,937-0.01%
2021/12/01218.36418.5118.55-212,987-0.02%
2021/11/30718.4100.0018.42713,0130.05%
2021/11/291518.38218.3818.401313,0040.10%
2021/11/2622.618.54218.5718.4920.612,7330.16%
2021/11/25118.69418.7018.72-312,324-0.02%
2021/11/24318.651018.6818.67-712,352-0.06%
2021/11/234.318.580.118.6818.624.212,3420.03%
2021/11/22518.732.518.7318.742.512,3210.02%
2021/11/19618.7200.0018.71612,3180.05%
2021/11/18318.70218.7718.77112,2000.01%
2021/11/17318.6100.0018.65312,1330.02%
2021/11/162918.5900.0018.582912,1120.24%
2021/11/154418.8700.0018.854411,6810.38%
2021/11/12518.711018.7218.73-511,366-0.04%
2021/11/1124.218.65318.6718.6721.211,7370.18%
2021/11/101818.671418.6618.69412,0650.03%
2021/11/096218.631.518.6218.6560.512,2490.49%
2021/11/08518.503018.5318.55-2512,252-0.20%
2021/11/0517.218.400.218.4318.441712,2480.14%
2021/11/041718.450.318.4518.4216.712,3560.13%
2021/11/03618.391018.3918.41-412,337-0.03%
2021/11/021018.4100.0018.341012,2310.08%
2021/11/01218.3300.0018.32212,0120.02%
2021/10/291118.3200.0018.321112,0080.09%
2021/10/281018.3600.0018.381011,9640.08%
2021/10/271018.32518.3118.36511,9370.04%
2021/10/263.418.312.118.3218.331.311,8990.01%
2021/10/252.118.20118.2518.241.111,8080.01%
2021/10/22218.2200.0018.19211,9420.02%
2021/10/210.518.22318.2518.18-2.511,908-0.02%
2021/10/202.518.1900.0018.192.511,8660.02%
2021/10/190.318.2000.0018.190.311,8060.00%
2021/10/184.418.22318.2318.181.411,7800.01%
2021/10/1213.518.0000.0018.0613.511,6800.12%
2021/10/08518.20618.1818.18-111,518-0.01%
2021/10/0700.00118.2018.20-111,431-0.01%
2021/10/06217.9700.0017.99211,3620.02%
2021/10/05517.8500.0017.96511,1930.04%
2021/10/041117.9800.0017.951110,9320.10%
2021/10/019.518.0100.0018.039.510,6700.09%
2021/09/30218.2000.0018.21210,2580.02%
2021/09/291.118.1500.0018.161.110,2700.01%
2021/09/27518.4500.0018.4259,9710.05%
2021/09/24218.3700.0018.3529,9640.02%
2021/09/225.218.0100.0018.125.29,9070.05%
2021/09/17218.3100.0018.3029,6480.02%
2021/09/1600.000.318.2418.25-0.39,6120.00%
2021/09/1500.000.718.2518.24-0.79,520-0.01%
2021/09/1300.001.118.2218.20-1.19,530-0.01%
2021/09/101.518.1400.0018.151.59,5810.02%
2021/09/093.118.0000.0018.013.19,5750.03%
2021/09/080.218.0400.0018.020.29,5310.00%
2021/09/0700.002.818.1518.15-2.89,308-0.03%
2021/09/062.118.12218.1318.150.19,2610.00%
2021/09/023.418.081318.0618.05-9.69,119-0.11%
2021/09/0100.00218.1718.19-29,056-0.02%
2021/08/31118.08018.1818.1819,0030.01%
2021/08/3000.00118.0718.12-19,006-0.01%
2021/08/26117.7600.0017.8018,9460.01%
2021/08/24217.72517.7617.76-38,863-0.03%
2021/08/2315.317.6100.0017.6615.38,9390.17%
2021/08/2020.117.4500.0017.4620.18,8720.23%
2021/08/1913.417.5800.0017.5613.48,6800.15%
2021/08/18417.63417.5917.8608,3350.00%
2021/08/1734.117.7700.0017.7334.18,1220.42%
2021/08/161318.1000.0018.20137,5560.17%
2021/08/1312.518.2500.0018.2412.57,1040.18%
2021/08/12318.3800.0018.3536,8230.04%
2021/08/11518.3700.0018.4256,6800.07%
2021/08/10818.4400.0018.4586,6670.12%
2021/08/095.118.4300.0018.515.17,1210.07%
2021/08/05518.6400.0018.6457,6950.06%
2021/08/04818.5300.0018.5988,7080.09%
2021/08/032118.4300.0018.49219,1440.23%
2021/08/02118.3800.0018.4419,1370.01%
2021/07/29218.2100.0018.2929,3230.02%
2021/07/28718.171118.1418.17-49,480-0.04%
2021/07/27118.3600.0018.3519,6110.01%
2021/07/26118.3900.0018.3919,6730.01%
2021/07/211.118.3900.0018.321.19,6900.01%
2021/07/20018.45218.3818.37-29,698-0.02%
2021/07/19018.5000.0018.5109,6760.00%
2021/07/161.118.5500.0018.541.19,7990.01%
2021/07/15218.4600.0018.4929,8700.02%
2021/07/14118.4626.118.4718.46-25.19,937-0.25%
2021/07/130.518.502418.4718.47-23.510,006-0.23%
2021/07/12318.491.118.5218.451.910,0510.02%
2021/07/09018.40518.4218.41-510,084-0.05%
2021/07/08118.46118.4818.45010,1830.00%
2021/07/07118.3800.0018.39110,2000.01%
2021/07/01118.2100.0018.21110,1640.01%
2021/06/30618.2400.0018.23610,1620.06%
2021/06/2800.001018.2518.27-1010,237-0.10%
2021/06/2500.00218.2218.25-210,290-0.02%
2021/06/242.118.2000.0018.232.110,3030.02%
2021/06/22118.1200.0018.09110,3490.01%
2021/06/2122.118.11718.0718.1415.110,2780.15%
2021/06/1822.518.3100.0018.3022.510,1430.22%
2021/06/1100.001018.2618.26-1010,204-0.10%
2021/06/10118.2500.0018.24110,2030.01%
2021/06/091.918.171018.1318.16-8.110,201-0.08%
2021/06/070.118.3200.0018.250.110,2450.00%
2021/06/041.118.3100.0018.321.110,1430.01%
2021/06/0300.00718.4218.42-710,106-0.07%
2021/06/02218.4600.0018.41210,1240.02%
2021/06/01118.4500.0018.47110,1050.01%
2021/05/311018.2400.0018.331010,1530.10%
2021/05/2800.00118.1918.19-110,033-0.01%
2021/05/27117.8900.0018.01110,0140.01%
2021/05/2600.00118.0718.10-110,161-0.01%
2021/05/250.118.10418.1218.12-3.910,203-0.04%
2021/05/2400.00317.8117.90-310,340-0.03%
2021/05/2100.00517.9017.96-510,411-0.05%
2021/05/19217.8900.0017.88210,4260.02%
2021/05/182017.6900.0017.902010,3920.19%
2021/05/177.117.451217.6417.48-4.910,289-0.05%
2021/05/14618.06318.1118.0539,6680.03%
2021/05/132117.68217.3617.83199,2480.21%
2021/05/1219.217.82417.7517.9215.28,8960.17%
2021/05/11419.08219.0019.0027,8600.03%
2021/05/10219.22119.2719.2617,4400.01%
2021/05/071619.0300.0019.15167,4020.22%
2021/05/061.118.92218.7918.87-17,405-0.01%
2021/05/053018.8900.0018.82307,4180.40%
2021/05/0456.118.7500.0018.7656.17,3130.77%
2021/05/030.219.07319.1619.02-2.97,082-0.04%
2021/04/290.219.1800.0019.150.27,0570.00%
2021/04/2800.00119.1419.19-17,128-0.01%
2021/04/27119.1700.0019.2217,2670.01%
2021/04/2600.00519.1819.19-57,284-0.07%
2021/04/22319.041019.0118.90-77,409-0.09%
2021/04/20519.0000.0019.0157,3850.07%
2021/04/19318.8000.0018.9637,3990.04%
2021/04/161218.6600.0018.73127,4190.16%
2021/04/15418.4900.0018.5047,5420.05%
2021/04/1400.001118.3118.43-117,621-0.14%
2021/04/1200.000.218.6218.56-0.27,7770.00%
2021/04/07118.4800.0018.5318,0120.01%
2021/04/06318.5200.0018.5138,0290.04%
2021/04/010.218.4500.0018.420.28,2260.00%
2021/03/31118.3900.0018.3918,2400.01%
2021/03/30118.4000.0018.4518,1800.01%
2021/03/291918.2300.0018.21198,1520.23%
2021/03/2600.00117.9917.99-18,165-0.01%
2021/03/2200.00117.7617.74-18,358-0.01%
2021/03/191.217.6600.0017.671.28,4770.01%
2021/03/1800.00117.7117.72-18,554-0.01%
2021/03/1711.517.6300.0017.6011.58,6390.13%
2021/03/1200.003.517.4717.50-3.59,164-0.04%
2021/03/10217.1900.0017.1629,4790.02%
2021/03/080.117.1300.0017.020.19,8740.00%
2021/03/05416.95317.0517.0019,9880.01%
2021/03/04217.09117.1017.10110,1160.01%
2021/03/0252.417.22117.2817.0851.410,3120.50%
2021/02/26717.2500.0017.14710,4250.07%
2021/02/2400.00117.4617.37-110,783-0.01%
2021/02/2200.00117.2617.25-110,952-0.01%
2021/02/19216.99416.9617.05-211,319-0.02%
2021/02/18217.0500.0016.99211,7450.02%
2021/02/17516.9000.0016.93512,5700.04%
2021/02/05516.691016.7016.74-512,619-0.04%
2021/02/03516.6800.0016.67513,1230.04%
2021/02/02216.651016.6416.61-813,274-0.06%
2021/02/01316.3600.0016.45313,5230.02%
2021/01/29116.36116.6016.36013,5600.00%
2021/01/28116.60516.7216.62-413,542-0.03%
2021/01/26316.8000.0016.68313,4140.02%
2021/01/25216.80516.6716.84-313,354-0.02%
2021/01/2200.001616.6016.65-1613,356-0.12%
2021/01/211116.501716.4716.50-613,397-0.04%
2021/01/2000.002016.7616.40-2013,324-0.15%
2021/01/19616.7800.0016.76613,1540.05%
2021/01/18116.6300.0016.70113,1180.01%
2021/01/1500.00116.9616.87-112,992-0.01%
2021/01/14117.02217.0217.00-112,880-0.01%
2021/01/13116.81116.7516.87012,8560.00%
2021/01/07516.22416.2216.24112,4130.01%
2021/01/0400.00116.2016.20-111,972-0.01%
2020/12/31216.16316.1616.14-111,888-0.01%
2020/12/3000.001916.1116.16-1911,858-0.16%
2020/12/29516.0500.0016.02511,7350.04%
2020/12/2800.00216.0316.03-211,709-0.02%
2020/12/251015.8900.0015.891011,5060.09%
2020/12/2200.00215.8115.70-211,805-0.02%
2020/12/2100.00115.8515.84-112,437-0.01%
2020/12/1800.00415.9215.86-412,696-0.03%
2020/12/171115.86415.9115.91713,0060.05%
2020/12/1600.00615.8615.92-613,185-0.05%
2020/12/1500.00215.7915.69-213,090-0.02%
2020/12/141015.97216.0015.95813,1950.06%
2020/12/11215.93615.9415.98-413,198-0.03%
2020/12/1000.001016.0315.98-1013,124-0.08%
2020/12/0800.00315.9516.00-312,976-0.02%
2020/12/071015.89215.8715.91812,7850.06%
2020/12/0400.00215.7415.76-213,088-0.02%
2020/12/03415.64615.6615.60-212,956-0.02%
2020/12/0200.00315.5215.54-313,005-0.02%
2020/12/0100.00315.4015.47-313,415-0.02%
2020/11/3000.002215.5415.35-2213,406-0.16%
2020/11/27115.412215.4215.43-2113,593-0.15%
2020/11/2600.00215.4115.41-213,800-0.01%
2020/11/2500.00215.3315.34-214,107-0.01%
2020/11/24115.386215.4015.36-6114,106-0.43%
2020/11/23315.38415.3715.40-114,059-0.01%
2020/11/2000.00215.2315.23-213,686-0.01%
2020/11/19515.17515.1915.21013,5860.00%
2020/11/18115.213215.1615.22-3113,496-0.23%
2020/11/1700.00915.1115.13-913,720-0.07%
2020/11/1600.001915.0915.10-1915,263-0.12%
2020/11/1200.001814.9614.94-1814,707-0.12%
2020/11/1100.004914.9614.99-4914,844-0.33%
2020/11/1000.00914.7814.79-914,465-0.06%
2020/11/061314.651014.6514.65314,3480.02%
2020/11/05514.5900.0014.61514,4470.03%
2020/11/0300.001214.5014.51-1214,654-0.08%
2020/11/022114.422514.4214.42-414,913-0.03%
2020/10/30114.401014.4314.42-915,703-0.06%
2020/10/29214.48614.4814.49-416,049-0.02%
2020/10/28114.56214.5614.55-116,323-0.01%
2020/10/27514.5500.0014.57516,5460.03%
2020/10/21114.5000.0014.50119,1200.01%
2020/10/1900.001214.5614.55-1221,813-0.06%
2020/10/16614.55214.5614.50423,3310.02%
2020/10/14514.651214.6614.64-726,274-0.03%
2020/10/13114.6400.0014.62126,6420.00%
2020/10/1200.00214.6714.65-227,041-0.01%
2020/10/0800.00114.6014.66-127,4120.00%
2020/10/0500.00814.5914.54-828,647-0.03%
2020/09/29114.5900.0014.53129,5420.00%
2020/09/281.514.4200.0014.501.530,0260.01%
2020/09/25314.2900.0014.24330,4500.01%
2020/09/241114.3600.0014.331130,5930.04%
2020/09/233514.6200.0014.603530,2940.12%
2020/09/22914.6700.0014.65930,4960.03%
2020/09/21114.7500.0014.73130,6310.00%
2020/09/181314.80414.8314.83930,9150.03%
2020/09/17414.80114.7914.79331,5320.01%
2020/09/16314.90414.9014.89-131,8600.00%
2020/09/1400.00114.8514.86-132,9710.00%
2020/09/11214.7500.0014.76233,6160.01%
2020/09/1000.00114.7814.78-134,1390.00%
2020/09/093714.6700.0014.753734,8570.11%
2020/09/08614.8200.0014.81634,8200.02%
2020/09/07514.84714.8514.79-235,624-0.01%
2020/09/044414.773114.7514.771336,1580.04%
2020/09/021514.843014.8014.83-1536,739-0.04%
2020/09/011214.84114.8414.851137,0900.03%
2020/08/311414.9200.0014.871437,4320.04%
2020/08/27215.0100.0014.99238,5330.01%
2020/08/255215.0000.0015.005240,6830.13%
2020/08/213214.9200.0014.903242,9650.07%
2020/08/207414.9000.0014.877442,9160.17%
2020/08/192215.2700.0015.192239,2040.06%
2020/08/1800.00115.2815.27-140,0820.00%
2020/08/172315.2700.0015.272341,2470.06%
2020/08/13115.0800.0015.07144,0090.00%
2020/08/121614.9900.0015.011646,1750.03%
2020/08/11115.1200.0015.08147,6500.00%
2020/08/10215.14115.1415.14149,6400.00%
2020/08/07415.1200.0015.10452,2900.01%
2020/08/061115.19515.1715.15654,9630.01%
2020/08/051215.13615.1115.16657,5030.01%
2020/08/04314.9900.0015.02358,0770.01%
2020/08/031215.0100.0014.981260,5320.02%
2020/07/31315.04515.0315.05-263,9250.00%
2020/07/30114.90214.9915.00-169,0160.00%
2020/07/292014.8800.0014.882075,1270.03%
2020/07/28814.9500.0014.85882,2360.01%
2020/07/273515.0200.0014.983586,2800.04%
2020/07/244415.0800.0015.054490,7830.05%
2020/07/237615.1300.0015.147693,2110.08%
2020/07/229615.3700.0015.319694,0380.10%
2020/07/216915.5500.0015.746993,7960.07%
2020/07/203115.3300.0015.323185,2500.04%
近130萬受益人今早領錢！高息 ETF 00878股息發放、霸榜定期定額冠軍UDN聯合新聞網－12天前
逾120萬人領到國泰永續高股息（00878）配息！13日全台最多人投資的00878，一早發放破60億元的股息，百萬股民嗨......詳全文
00878發61.8億股息！存股族早上睡醒樂歪：被錢砸醒太幸福UDN聯合新聞網－12天前
逾120萬人被00878配息香醒！今（13）日全台最多人投資的國泰永續高股息（00878），一早發放破60億元的股息，百萬股民嗨領甜美的投資成果，紛紛在網路上秀出入帳通知。...詳全文
台股掛牌ETF 下周九檔接棒除息UDN聯合新聞網－2024/05/18
台股掛牌ETF中5月有39檔要除息，其中27檔昨（17）日登場，包含人氣王國泰永續高股息（00878）、富邦特選高股息3......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音