富邦越南 (00885)-元大-竹東券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.18
漲跌
▼0.04
漲幅
-0.33%
成交量
5,120張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	0	0.00	2	11.97	12.05	-2	7,694	-0.03%
2024/09/13	0	0.00	0.2	11.99	11.99	-0.2	7,818	0.00%
2024/09/09	0	0.00	1	12.06	12.11	-1	8,326	-0.01%
2024/09/06	0.2	12.05	1	12.03	12.02	-0.8	8,233	-0.01%
2024/09/05	0	0.00	2	12.07	12.08	-2	8,204	-0.02%
2024/09/02	0	0.00	1	12.03	12.01	-1	8,063	-0.01%
2024/08/29	0	0.00	10	12.01	12.00	-10	8,175	-0.12%
2024/08/26	0	0.00	10	11.96	11.93	-10	8,141	-0.12%
2024/07/22	0	0.00	0.1	11.85	11.82	-0.1	7,798	0.00%
2024/07/16	0	0.00	5.1	12.06	12.05	-5.1	7,604	-0.07%
2024/07/11	0	0.00	0.2	12.14	12.12	-0.2	8,085	0.00%
2024/07/05	0	0.00	110	11.99	11.99	-110	8,293	-1.33%	大賣/鉅額交易
2024/07/04	0.1	12.06	0	0.00	12.06	0.1	8,313	0.00%
2024/07/02	2	11.95	0	0.00	11.95	2	8,452	0.02%
2024/06/26	10	11.88	0	0.00	11.86	10	8,522	0.12%
2024/06/24	15	11.91	0	0.00	11.89	15	8,619	0.17%
2024/06/21	10	11.98	0	0.00	11.97	10	8,617	0.12%
2024/06/20	5	12.02	0	0.00	12.02	5	8,575	0.06%
2024/06/19	15	12.07	3	12.06	12.03	12	8,756	0.14%
2024/06/17	15	12.10	0.2	12.13	12.07	14.8	8,796	0.17%
2024/06/12	3	12.13	0	0.00	12.13	3	9,067	0.03%
2024/06/11	15.4	12.24	0	0.00	12.16	15.4	9,231	0.17%
2024/06/05	0	0.00	1	12.32	12.31	-1	9,514	-0.01%
2024/06/04	0	0.00	71	12.20	12.25	-71	9,704	-0.73%
2024/05/30	5	12.02	0	0.00	11.96	5	9,901	0.05%
2024/05/29	2	12.15	0	0.00	12.12	2	9,984	0.02%
2024/05/28	0	0.00	6	12.11	12.09	-6	10,026	-0.06%
2024/05/27	11	12.05	0	0.00	12.08	11	10,475	0.11%
2024/05/23	10	12.15	0	0.00	12.13	10	10,645	0.09%
2024/05/22	15	12.28	0	0.00	12.26	15	10,680	0.14%
2024/05/20	0	0.00	1	12.39	12.35	-1	10,838	-0.01%
2024/05/16	1	12.11	0	0.00	12.16	1	11,207	0.01%
2024/05/02	7	11.86	0	0.00	11.83	7	10,934	0.06%
2024/04/25	2	11.76	0	0.00	11.75	2	11,000	0.02%
2024/04/19	1	11.70	0	0.00	11.52	1	11,011	0.01%
2024/04/16	5	12.00	0	0.00	11.90	5	10,650	0.05%
2024/04/15	0	0.00	1	12.55	12.50	-1	10,230	-0.01%
2024/04/10	0	0.00	1	12.55	12.53	-1	10,346	-0.01%
2024/04/09	2	12.43	0	0.00	12.45	2	10,361	0.02%
2024/04/08	6	12.54	0	0.00	12.48	6	10,358	0.06%
2024/04/02	2	12.69	0	0.00	12.70	2	10,339	0.02%
2024/04/01	7	12.82	2	12.81	12.71	5	10,314	0.05%
2024/03/29	3	12.83	3	12.93	12.82	0	10,327	0.00%
2024/03/26	3	12.70	0	0.00	12.76	3	10,316	0.03%
2024/03/25	1	12.81	0	0.00	12.81	1	10,376	0.01%
2024/03/22	0	0.00	2	12.81	12.82	-2	10,424	-0.02%
2024/03/14	0	0.00	5	12.66	12.74	-5	10,067	-0.05%
2024/03/12	5	12.45	0	0.00	12.44	5	9,916	0.05%
2024/03/08	0	0.00	0.6	12.59	12.57	-0.6	9,765	-0.01%
2024/03/04	3	12.61	0	0.00	12.62	3	9,433	0.03%
2024/02/29	0	0.00	0.3	12.56	12.48	-0.3	9,402	0.00%
2024/02/27	0.2	12.09	3	12.18	12.23	-2.9	9,222	-0.03%
2024/02/26	2.2	12.09	0	0.00	12.07	2.2	9,143	0.02%
2024/02/23	0	0.00	0.2	12.28	12.33	-0.2	8,998	0.00%
2024/02/20	0	0.00	1	12.20	12.31	-1	9,248	-0.01%
2024/02/19	1	11.98	0	0.00	12.05	1	9,010	0.01%
2024/02/15	0	0.00	10	11.90	11.91	-10	8,992	-0.11%
2024/02/05	3	11.77	0	0.00	11.79	3	8,919	0.03%
2024/02/02	10	11.79	3	11.77	11.76	7	8,976	0.08%
2024/02/01	5	11.69	5	11.76	11.75	0	9,269	0.00%
2024/01/30	2	11.73	0	0.00	11.73	2	9,326	0.02%
2024/01/26	5	11.78	1	11.79	11.80	4	9,774	0.04%
2024/01/25	0	0.00	2	11.79	11.80	-2	10,036	-0.02%
2024/01/19	0	0.00	5	11.90	11.91	-5	11,145	-0.04%
2024/01/15	5	11.69	0	0.00	11.72	5	11,577	0.04%
2023/12/29	0	0.00	4	11.74	11.76	-4	12,144	-0.03%
2023/12/28	4	11.65	0	0.00	11.66	4	12,241	0.03%
2023/12/25	0	0.00	6	11.66	11.66	-6	12,451	-0.05%
2023/12/19	3	11.50	1	11.50	11.50	2	13,470	0.01%
2023/12/15	3	11.69	0	0.00	11.70	3	13,340	0.02%
2023/12/08	0	0.00	7	11.87	11.85	-7	13,741	-0.05%
2023/12/07	7	11.82	7	11.92	11.79	0	13,867	0.00%
2023/12/05	13	11.84	14	11.88	11.83	-1	13,906	-0.01%
2023/12/01	5	11.55	5	11.62	11.62	0	14,108	0.00%
2023/11/27	1	11.65	0	0.00	11.65	1	14,233	0.01%
2023/11/24	5	11.65	0	0.00	11.63	5	14,410	0.03%
2023/11/21	2	11.75	0	0.00	11.78	2	14,650	0.01%
2023/11/20	1	11.84	0	0.00	11.75	1	14,763	0.01%
2023/11/17	2	12.08	0	0.00	12.03	2	14,590	0.01%
2023/11/08	0	0.00	2	11.64	11.63	-2	17,037	-0.01%
2023/11/06	0	0.00	1	11.70	11.70	-1	17,399	-0.01%
2023/11/03	0	0.00	10	11.61	11.57	-10	17,415	-0.06%
2023/11/02	0	0.00	7	11.19	11.34	-7	17,341	-0.04%
2023/11/01	8	11.03	6	11.07	11.05	2	17,309	0.01%
2023/10/31	5	11.13	0	0.00	11.13	5	17,200	0.03%
2023/10/26	16	11.53	0	0.00	11.40	16	17,253	0.09%
2023/10/25	0	0.00	4	12.00	12.01	-4	16,867	-0.02%
2023/10/23	0	0.00	12	11.93	11.82	-12	17,115	-0.07%
2023/10/20	5	11.67	3	11.66	11.67	2	17,253	0.01%
2023/10/19	12	12.06	10	11.97	11.89	2	17,264	0.01%
2023/10/04	6	12.13	8	12.24	12.37	-2	17,208	-0.01%
2023/10/03	9	12.54	0	0.00	12.40	9	17,203	0.05%
2023/09/28	0	0.00	0.2	12.62	12.44	-0.2	17,291	0.00%
2023/09/27	0.2	12.37	0	0.00	12.37	0.2	17,195	0.00%
2023/09/26	11	12.51	8	12.58	12.46	3	17,121	0.02%
2023/09/22	6	13.09	0	0.00	12.95	6	16,701	0.04%
2023/09/21	2	13.46	3	13.48	13.40	-1	16,411	-0.01%
2023/09/19	5	13.29	0	0.00	13.29	5	16,565	0.03%
2023/09/18	6	13.38	0	0.00	13.29	6	16,897	0.04%
2023/09/15	15	13.55	0	0.00	13.45	15	16,802	0.09%
2023/09/13	0	0.00	3	13.92	13.84	-3	16,588	-0.02%
2023/09/11	0	0.00	5	13.95	13.91	-5	16,692	-0.03%
2023/09/01	0	0.00	1	13.64	13.64	-1	17,380	-0.01%
2023/08/30	1	13.38	3	13.52	13.38	-2	17,464	-0.01%
2023/08/29	3	13.40	0	0.00	13.39	3	17,419	0.02%
2023/08/28	0	0.00	5	13.30	13.39	-5	17,211	-0.03%
2023/08/25	1	13.19	2	13.28	13.19	-1	17,126	-0.01%
2023/08/24	7	13.19	10	13.18	13.19	-3	16,962	-0.02%
2023/08/21	1	13.16	5	13.15	13.21	-4	16,193	-0.02%
2023/08/18	5	13.92	6	13.56	13.56	-1	15,283	-0.01%
2023/08/17	0	0.00	0.1	14.00	14.03	-0.1	14,547	0.00%
2023/08/16	1	13.96	0	0.00	13.95	1	14,422	0.01%
2023/08/14	0	0.00	10	13.99	14.00	-10	14,240	-0.07%
2023/08/10	1	13.78	0	0.00	13.81	1	13,800	0.01%
2023/08/09	1	13.93	0	0.00	13.85	1	13,987	0.01%
2023/08/08	0	0.00	1	13.98	13.97	-1	13,927	-0.01%
2023/08/07	3	13.85	0	0.00	13.83	3	13,862	0.02%
2023/08/04	1	13.40	0	0.00	13.60	1	13,756	0.01%
2023/08/02	7	13.64	6	13.54	13.52	1	13,539	0.01%
2023/08/01	1	13.85	0	0.00	13.85	1	13,145	0.01%
2023/07/28	0	0.00	1	13.21	13.29	-1	12,789	-0.01%
2023/07/25	5	13.16	0	0.00	13.16	5	12,423	0.04%
2023/07/24	0	0.00	5	13.15	13.17	-5	12,315	-0.04%
2023/07/21	1	12.83	0	0.00	12.83	1	12,557	0.01%
2023/07/19	5	12.82	0	0.00	12.79	5	12,471	0.04%
2023/07/18	0	0.00	5	12.78	12.73	-5	12,431	-0.04%
2023/07/13	6	12.66	0	0.00	12.63	6	12,216	0.05%
2023/07/05	0	0.00	50	12.34	12.32	-50	12,042	-0.42%
2023/06/30	3	12.23	0	0.00	12.20	3	12,732	0.02%
2023/06/29	0	0.00	8	12.41	12.40	-8	12,953	-0.06%
2023/06/28	0	0.00	2	12.38	12.43	-2	12,891	-0.02%
2023/06/26	0	0.00	7	12.23	12.24	-7	12,867	-0.05%
2023/06/21	0	0.00	1	11.99	11.99	-1	12,644	-0.01%
2023/06/14	11	12.04	0	0.00	12.04	11	13,570	0.08%
2023/06/13	5	11.97	19	11.97	11.97	-14	13,948	-0.10%
2023/06/09	4	11.75	0	0.00	11.80	4	13,895	0.03%
2023/06/08	3	11.77	0	0.00	11.81	3	13,962	0.02%
2023/06/07	2	11.75	0	0.00	11.74	2	13,788	0.01%
2023/06/05	2	11.53	0	0.00	11.62	2	13,740	0.01%
2023/06/02	0	0.00	9	11.50	11.52	-9	13,714	-0.07%
2023/06/01	0	0.00	5	11.46	11.42	-5	13,735	-0.04%
2023/05/30	10	11.47	0	0.00	11.47	10	13,969	0.07%
2023/05/29	0	0.00	1	11.43	11.45	-1	14,246	-0.01%
2023/05/26	5	11.41	2.8	11.43	11.40	2.2	14,429	0.02%
2023/05/25	6	11.40	4	11.40	11.41	2	14,882	0.01%
2023/05/19	2	11.50	0	0.00	11.48	2	15,437	0.01%
2023/05/17	8	11.51	0	0.00	11.53	8	15,649	0.05%
2023/05/16	5	11.51	0	0.00	11.54	5	15,656	0.03%
2023/05/09	0	0.00	5	11.35	11.33	-5	15,629	-0.03%
2023/05/04	0	0.00	1	11.23	11.25	-1	16,492	-0.01%
2023/05/02	21	11.31	0	0.00	11.33	21	17,076	0.12%
2023/04/28	15	11.21	0	0.00	11.25	15	17,710	0.08%
2023/04/27	1	11.18	0	0.00	11.16	1	17,767	0.01%
2023/04/26	1	11.11	0	0.00	11.12	1	17,866	0.01%
2023/04/25	1	11.21	0	0.00	11.22	1	17,469	0.01%
2023/04/21	0	0.00	0	11.33	11.28	0	17,658	0.00%
2023/04/18	1	11.33	0	0.00	11.33	1	18,436	0.01%
2023/04/11	5	11.40	0	0.00	11.38	5	19,364	0.03%
2023/04/07	0	11.46	0	0.00	11.42	0	19,929	0.00%
2023/04/06	5	11.51	3	11.49	11.55	2	20,061	0.01%
2023/03/30	0	0.00	21	11.29	11.37	-21	20,007	-0.10%
2023/03/27	0	0.00	3	11.16	11.15	-3	20,723	-0.01%
2023/03/23	6	11.03	0	0.00	11.02	6	20,786	0.03%
2023/03/21	8	10.99	2	10.95	10.96	6	21,252	0.03%
2023/03/20	1	11.14	0	0.00	11.04	1	20,980	0.00%
2023/03/17	7	11.23	0	0.00	11.20	7	21,046	0.03%
2023/03/16	2	11.28	0	0.00	11.24	2	21,361	0.01%
2023/03/14	0	0.00	10	11.16	11.18	-10	21,857	-0.05%
2023/03/10	1	11.20	0	0.00	11.21	1	23,537	0.00%
2023/03/09	10	11.24	0	0.00	11.25	10	24,278	0.04%
2023/03/08	0	0.00	2	11.22	11.21	-2	24,859	-0.01%
2023/03/03	10	11.27	2	11.29	11.21	8	25,838	0.03%
2023/03/02	2.5	11.29	0	0.00	11.25	2.5	26,528	0.01%
2023/02/23	4	11.43	0	0.00	11.40	4	27,100	0.01%
2023/02/22	1	11.56	0	0.00	11.54	1	28,121	0.00%
2023/02/21	0	0.00	10	11.70	11.67	-10	29,372	-0.03%
2023/02/14	1	11.45	3	11.45	11.45	-2	32,926	-0.01%
2023/02/10	4	11.44	0	0.00	11.44	4	34,024	0.01%
2023/02/09	2	11.49	0	0.00	11.50	2	34,532	0.01%
2023/02/07	0	0.00	0.1	11.67	11.60	-0.1	34,552	0.00%
2023/02/06	2	11.57	0	0.00	11.60	2	34,476	0.01%
2023/02/03	4	11.55	2	11.55	11.55	2	34,351	0.01%
2023/02/02	5	11.58	0	0.00	11.62	5	34,391	0.01%
2023/02/01	3	11.86	0	0.00	11.81	3	33,838	0.01%
2023/01/31	2	11.78	0	0.00	11.75	2	33,627	0.01%
2023/01/17	3	11.54	3.3	11.55	11.58	-0.3	33,050	0.00%
2023/01/13	0	0.00	17	11.57	11.56	-17	33,546	-0.05%
2023/01/11	0	0.00	10	11.54	11.59	-10	33,496	-0.03%
2023/01/10	1	11.42	0	0.00	11.43	1	33,361	0.00%
2023/01/09	2	11.58	0	0.00	11.59	2	33,250	0.01%
2023/01/06	3	11.64	0	0.00	11.61	3	33,026	0.01%
2023/01/05	8	11.59	0	0.00	11.58	8	32,930	0.02%
2023/01/04	10	11.49	10	11.45	11.49	0	32,893	0.00%
2022/12/28	0	0.00	3	10.93	10.99	-3	33,518	-0.01%
2022/12/27	53	10.86	0	0.00	10.88	53	33,567	0.16%
2022/12/21	0	0.00	0.2	11.21	11.19	-0.2	32,532	0.00%
2022/12/20	5	11.38	0	0.00	11.09	5	32,326	0.02%
2022/12/16	0	0.00	17	11.58	11.70	-17	31,300	-0.05%
2022/12/13	2	11.68	1	11.57	11.58	1	30,536	0.00%
2022/12/09	1	11.92	5	11.94	11.95	-4	29,529	-0.01%
2022/12/08	0	0.00	2	12.06	12.01	-2	29,070	-0.01%
2022/12/07	5.3	11.66	0	0.00	11.76	5.3	28,524	0.02%
2022/12/06	0.2	12.02	1	11.98	11.91	-0.8	27,951	0.00%
2022/12/05	0	0.00	9	11.70	12.07	-9	27,276	-0.03%
2022/12/02	15	11.32	0	0.00	11.35	15	25,992	0.06%
2022/12/01	0.1	11.64	12	11.59	11.63	-12	25,191	-0.05%
2022/11/30	10	11.32	2.2	11.25	11.27	7.8	24,382	0.03%
2022/11/29	5	11.08	2	11.09	11.00	3	23,677	0.01%
2022/11/28	12.5	10.99	2	10.77	11.06	10.5	23,084	0.05%
2022/11/25	9	10.63	0	0.00	10.64	9	22,452	0.04%
2022/11/23	5	10.78	1	10.78	10.79	4	21,179	0.02%
2022/11/22	2	10.90	0	0.00	10.85	2	20,994	0.01%
2022/11/21	0	0.00	2	11.01	10.93	-2	20,541	-0.01%
2022/11/18	1	11.05	2	10.91	10.91	-1	20,094	0.00%
2022/11/17	0	0.00	33.1	10.57	10.88	-33.1	18,589	-0.18%
2022/11/16	3	9.98	0	0.00	10.33	3	17,184	0.02%
2022/11/15	15	10.07	0	0.00	10.17	15	16,295	0.09%
2022/11/14	11	9.98	0	0.00	10.00	11	15,495	0.07%
2022/11/11	6	10.36	15	10.39	10.22	-9	14,409	-0.06%
2022/11/10	18	10.42	4	10.42	10.21	14	13,686	0.10%
2022/11/09	9.8	10.78	0	0.00	10.77	9.8	12,868	0.08%
2022/11/08	1	10.75	0	0.00	10.71	1	12,355	0.01%
2022/11/07	7	11.03	0	0.00	11.01	7	11,667	0.06%
2022/11/03	0	0.00	2	11.37	11.40	-2	10,539	-0.02%
2022/10/31	5	11.46	0	0.00	11.35	5	10,402	0.05%
2022/10/27	2	11.26	0	0.00	11.31	2	10,261	0.02%
2022/10/26	1	11.22	0	0.00	11.20	1	10,296	0.01%
2022/10/25	2	11.04	0	0.00	11.37	2	10,191	0.02%
2022/10/24	1	11.93	2	11.66	11.34	-1	9,939	-0.01%
2022/10/21	2	12.00	0	0.00	11.82	2	9,573	0.02%
2022/10/20	0.1	12.25	5	12.24	12.27	-4.9	9,179	-0.05%
2022/10/18	0	0.00	5	12.44	12.47	-5	8,990	-0.06%
2022/10/17	1	12.27	0	0.00	12.33	1	8,991	0.01%
2022/10/13	2	12.36	0	0.00	12.25	2	8,820	0.02%
2022/10/07	2	12.36	0	0.00	12.33	2	8,213	0.02%
2022/10/04	1.2	13.11	0	0.00	13.05	1.2	6,743	0.02%
2022/09/30	1	13.39	0	0.00	13.38	1	6,330	0.02%
2022/09/29	1	13.77	0	0.00	13.76	1	6,274	0.02%
2022/09/28	1	13.80	0	0.00	13.79	1	6,402	0.02%
2022/09/27	1	14.06	0	0.00	14.09	1	6,341	0.02%
2022/09/26	1	14.25	0	0.00	14.07	1	6,326	0.02%
2022/09/13	1	14.77	0	0.00	14.78	1	7,187	0.01%
2022/09/07	1	14.85	3	14.86	14.84	-2	7,846	-0.03%
2022/09/06	1	14.86	0	0.00	14.99	1	8,177	0.01%
2022/08/30	5	14.81	0	0.00	14.83	5	8,639	0.06%
2022/08/25	0	0.00	5	14.82	14.87	-5	8,804	-0.06%
2022/08/18	0	0.00	5.5	14.82	14.91	-5.5	9,499	-0.06%
2022/08/15	5.1	14.67	0	0.00	14.76	5.1	9,861	0.05%
2022/08/12	0	0.00	8	14.51	14.58	-8	9,843	-0.08%
2022/08/11	1	14.65	0	0.00	14.65	1	9,830	0.01%
2022/08/10	0	0.00	5	14.52	14.52	-5	10,055	-0.05%
2022/08/04	0	0.00	8	14.43	14.45	-8	11,637	-0.07%
2022/08/02	8	14.20	5	14.24	14.25	3	11,712	0.03%
2022/07/28	5	13.82	0	0.00	13.96	5	11,981	0.04%
2022/07/27	1	13.75	0	0.00	13.77	1	11,990	0.01%
2022/07/22	0.1	13.90	0	0.00	13.85	0.1	12,144	0.00%
2022/07/18	0	13.80	0	0.00	13.73	0	12,737	0.00%
2022/07/12	1	13.40	0	0.00	13.48	1	13,391	0.01%
2022/07/11	4	13.53	0	0.00	13.53	4	13,394	0.03%
2022/07/06	0	0.00	15	13.54	13.51	-15	13,284	-0.11%
2022/07/01	1	13.66	0	0.00	13.67	1	13,168	0.01%
2022/06/30	0	13.92	0	0.00	13.93	0	13,167	0.00%
2022/06/29	1	13.91	0	0.00	13.90	1	13,079	0.01%
2022/06/27	0	0.00	1.5	13.85	13.85	-1.5	13,002	-0.01%
2022/06/24	0	0.00	0.5	13.80	13.77	-0.5	12,778	0.00%
2022/06/23	1	13.62	0	0.00	13.63	1	12,767	0.01%
2022/06/22	2	13.74	0	0.00	13.72	2	12,676	0.02%
2022/06/21	0	13.77	0	0.00	13.79	0	12,527	0.00%
2022/06/20	0	13.95	0	0.00	13.78	0	12,279	0.00%
2022/06/17	0.2	13.83	0	0.00	13.80	0.2	12,160	0.00%
2022/06/16	5.5	14.07	2	14.06	14.01	3.5	11,853	0.03%
2022/06/15	5	14.07	0	0.00	14.07	5	11,650	0.04%
2022/06/14	0.7	14.23	0	0.00	14.27	0.7	11,297	0.01%
2022/06/13	0.1	14.60	0	0.00	14.46	0.1	11,135	0.00%
2022/06/10	0.1	14.90	0	0.00	14.88	0.1	10,982	0.00%
2022/06/07	1	14.64	0	0.00	14.66	1	11,050	0.01%
2022/06/06	0	14.83	0	0.00	14.83	0	10,896	0.00%
2022/06/01	2	14.76	0	0.00	14.78	2	10,933	0.02%
2022/05/30	3.6	14.84	0	0.00	14.82	3.6	10,705	0.03%
2022/05/26	8	14.76	0	0.00	14.76	8	10,225	0.08%
2022/05/25	2	14.47	0	0.00	14.51	2	10,024	0.02%
2022/05/23	1.2	14.58	0	0.00	14.47	1.2	9,772	0.01%
2022/05/20	0	0.00	1	14.64	14.72	-1	9,709	-0.01%
2022/05/19	1	14.34	0	0.00	14.53	1	9,682	0.01%
2022/05/18	2	14.50	2	14.50	14.61	0	9,554	0.00%
2022/05/17	3	14.00	0	0.00	14.00	3	9,290	0.03%
2022/05/16	3	14.33	0	0.00	14.31	3	8,639	0.03%
2022/05/13	10	14.74	0	0.00	14.75	10	8,213	0.12%
2022/05/12	2	15.01	0	0.00	15.00	2	7,777	0.03%
2022/05/10	1	15.20	0	0.00	15.21	1	7,616	0.01%
2022/05/09	1	15.35	0	0.00	15.31	1	7,373	0.01%
2022/05/06	1	15.82	0	0.00	15.81	1	7,177	0.01%
2022/05/05	9	15.80	0	0.00	15.77	9	7,170	0.13%
2022/05/04	1	15.93	0	0.00	15.94	1	7,068	0.01%
2022/04/29	2	15.92	0	0.00	15.98	2	7,423	0.03%
2022/04/28	0	0.00	2	15.80	15.80	-2	7,380	-0.03%
2022/04/26	4	15.56	1	15.60	15.45	3	7,856	0.04%
2022/04/25	3.1	16.00	0	0.00	15.92	3.1	7,824	0.04%
2022/04/21	7	16.20	0	0.00	16.20	7	7,835	0.09%
2022/04/20	8	16.42	0	0.00	16.43	8	7,614	0.11%
2022/04/19	6	16.69	0	0.00	16.72	6	7,662	0.08%
2022/04/18	0	0.00	10	16.89	16.75	-10	7,666	-0.13%
2022/04/12	1	17.02	0.3	17.11	17.06	0.7	7,759	0.01%
2022/04/06	0	0.00	11	17.37	17.33	-11	7,675	-0.14%
2022/03/31	1	16.98	0	0.00	17.02	1	7,723	0.01%
2022/03/29	1	17.03	0	0.00	17.09	1	7,842	0.01%
2022/03/28	0	0.00	1	17.10	17.04	-1	7,848	-0.01%
2022/03/21	1	16.93	0	0.00	16.94	1	7,865	0.01%
2022/03/17	0	0.00	2	16.95	16.93	-2	7,860	-0.03%
2022/03/15	1	16.70	0	0.00	16.72	1	7,839	0.01%
2022/03/14	9	16.94	0	0.00	16.80	9	7,815	0.12%
2022/03/11	1	17.05	0	0.00	17.05	1	7,814	0.01%
2022/03/09	2	17.05	0	0.00	17.09	2	8,016	0.02%
2022/03/08	1	17.05	0	0.00	17.07	1	8,032	0.01%
2022/03/07	5	17.13	1	17.09	17.19	4	7,960	0.05%
2022/03/04	2	17.16	0	0.00	17.21	2	7,876	0.03%
2022/03/02	3	17.05	0	0.00	17.12	3	8,277	0.04%
2022/02/25	2	17.08	0	0.00	17.11	2	8,397	0.02%
2022/02/24	3	17.10	10	17.01	17.02	-7	8,438	-0.08%
2022/02/22	2	17.13	0	0.00	17.07	2	8,560	0.02%
2022/02/21	2	17.27	0	0.00	17.27	2	8,566	0.02%
2022/02/18	1	17.19	0	0.00	17.22	1	8,556	0.01%
2022/02/17	1	17.15	0	0.00	17.18	1	8,637	0.01%
2022/02/16	0	0.00	4	17.21	17.21	-4	8,694	-0.05%
2022/02/15	1	17.03	0	0.00	17.02	1	8,690	0.01%
2022/02/14	2	17.10	5	17.10	17.08	-3	8,721	-0.03%
2022/02/09	1	17.33	0	0.00	17.34	1	8,821	0.01%
2022/01/25	2	16.56	0	0.00	16.58	2	8,926	0.02%
2022/01/21	2	17.05	0	0.00	17.04	2	8,754	0.02%
2022/01/20	6	16.97	0	0.00	17.05	6	8,846	0.07%
2022/01/19	11.3	16.80	0	0.00	16.88	11.3	8,791	0.13%
2022/01/18	7	17.14	0	0.00	17.15	7	8,248	0.08%
2022/01/17	1	17.41	0	0.00	17.45	1	7,884	0.01%
2022/01/14	2	17.56	0	0.00	17.55	2	7,747	0.03%
2022/01/12	17	17.60	0	0.00	17.55	17	7,625	0.22%
2022/01/11	6	17.85	3	17.86	17.87	3	7,373	0.04%
2022/01/07	3	18.00	0	0.00	18.01	3	7,364	0.04%
2022/01/06	0	0.00	10	18.04	18.06	-10	7,459	-0.13%
2022/01/05	0	0.00	3	17.99	18.08	-3	7,565	-0.04%
2021/12/30	1	17.58	0	0.00	17.64	1	7,860	0.01%
2021/12/27	0	0.00	1	17.56	17.53	-1	7,911	-0.01%
2021/12/24	2	17.48	0	0.00	17.48	2	7,927	0.03%
2021/12/23	0.2	17.58	0	0.00	17.49	0.2	7,906	0.00%
2021/12/21	0	0.00	11	17.70	17.72	-11	8,059	-0.14%
2021/12/08	0	0.00	2	17.42	17.44	-2	8,184	-0.02%
2021/12/07	5.3	17.05	0	0.00	17.23	5.3	8,164	0.06%
2021/12/06	9	17.35	0	0.00	17.31	9	8,013	0.11%
2021/11/30	0	0.00	0.4	17.92	17.90	-0.4	7,944	-0.01%
2021/11/29	5	17.57	6	17.69	17.72	-1	7,894	-0.01%
2021/11/25	0.2	17.90	5	17.79	17.82	-4.8	7,565	-0.06%
2021/11/22	10	17.33	0	0.00	17.35	10	7,583	0.13%
2021/11/19	0	0.00	4	17.49	17.50	-4	7,536	-0.05%
2021/11/17	0	0.00	10	17.45	17.50	-10	7,916	-0.13%
2021/11/16	0	0.00	1	17.59	17.49	-1	8,312	-0.01%
2021/11/09	1	17.48	0	0.00	17.46	1	9,092	0.01%
2021/11/04	0	0.00	4	17.10	17.11	-4	9,790	-0.04%
2021/11/02	0	0.00	6.1	17.14	17.23	-6.1	9,918	-0.06%
2021/11/01	0.1	17.26	1	17.23	17.22	-0.9	9,940	-0.01%
2021/10/29	0	0.00	7	17.17	17.14	-7	9,996	-0.07%
2021/10/28	0	0.00	28	17.03	17.03	-28	10,027	-0.28%
2021/10/26	1	16.53	0	0.00	16.54	1	10,011	0.01%
2021/10/19	0	0.00	17	16.79	16.78	-17	10,562	-0.16%
2021/10/13	0	0.00	2	16.96	16.92	-2	12,159	-0.02%
2021/10/12	5	16.83	9	16.86	16.91	-4	12,489	-0.03%
2021/10/08	2	16.45	4	16.44	16.44	-2	12,525	-0.02%
2021/10/07	3	16.47	1	16.43	16.42	2	13,139	0.02%
2021/10/06	0	0.00	1	16.34	16.34	-1	13,555	-0.01%
2021/10/05	0	0.00	4	16.09	16.20	-4	14,363	-0.03%
2021/10/01	0	0.00	2	16.11	16.07	-2	14,655	-0.01%
2021/09/28	3	15.99	0	0.00	16.06	3	15,703	0.02%
2021/09/24	2	16.21	0	0.00	16.21	2	15,929	0.01%
2021/09/16	4	16.20	0	0.00	16.23	4	16,510	0.02%
2021/09/08	0.2	16.17	0	0.00	16.11	0.2	17,425	0.00%
2021/09/07	0	0.00	0.9	16.20	16.22	-0.9	17,500	-0.01%
2021/09/03	1	16.21	0	0.00	16.23	1	17,756	0.01%
2021/09/02	4	16.21	3	16.21	16.21	1	17,795	0.01%
2021/08/30	9	16.19	1	16.18	16.15	8	18,239	0.04%
2021/08/27	1	15.98	0	0.00	16.05	1	18,350	0.01%
2021/08/24	0	0.00	2	16.00	15.95	-2	18,403	-0.01%
2021/08/23	5	16.17	17	16.18	16.11	-12	18,318	-0.07%
2021/08/20	6	16.56	4	16.39	16.36	2	18,108	0.01%
2021/08/13	0	0.00	6	16.33	16.29	-6	17,262	-0.03%
2021/08/12	0	0.00	4	16.44	16.47	-4	17,091	-0.02%
2021/08/11	1	16.59	10	16.57	16.58	-9	17,003	-0.05%
2021/08/10	6	16.53	6	16.58	16.55	0	16,813	0.00%
2021/08/09	0	0.00	1	16.10	16.23	-1	16,516	-0.01%
2021/08/06	1	16.24	1	16.20	16.22	0	16,436	0.00%
2021/08/05	0	0.00	1	16.14	16.14	-1	16,429	-0.01%
2021/07/30	3	15.77	3	15.85	15.85	0	16,647	0.00%
2021/07/28	1	15.62	10	15.70	15.64	-9	16,821	-0.05%
2021/07/27	0	0.00	30	15.60	15.72	-30	17,025	-0.18%
2021/07/26	2.1	15.50	2	15.54	15.49	0.1	17,482	0.00%
2021/07/22	6	15.70	10	15.68	15.69	-4	18,370	-0.02%
2021/07/21	8	15.64	0	0.00	15.61	8	18,841	0.04%
2021/07/20	9.1	15.30	0	0.00	15.27	9.1	19,392	0.05%
2021/07/19	40.3	15.55	0	0.00	15.53	40.3	19,554	0.21%
2021/07/16	10	15.71	4	15.79	15.79	6	19,740	0.03%
2021/07/15	1	15.63	0	0.00	15.66	1	19,976	0.01%
2021/07/14	24.5	15.57	0	0.00	15.56	24.5	21,265	0.12%
2021/07/13	2	15.75	0	0.00	15.77	2	23,780	0.01%
2021/07/12	16.2	15.98	4	16.23	15.97	12.2	23,627	0.05%
2021/07/09	2	16.37	0	0.00	16.37	2	23,058	0.01%
2021/07/08	1.3	16.65	0	0.00	16.51	1.3	23,256	0.01%
2021/07/07	5	16.36	0	16.50	16.33	5	23,318	0.02%
2021/07/06	6.6	16.80	2	16.78	16.80	4.6	23,069	0.02%
2021/07/05	1	16.90	9	16.89	16.95	-8	23,188	-0.03%
2021/07/02	1	17.01	1	16.94	17.13	0	23,000	0.00%
2021/07/01	5	16.90	0	0.00	16.86	5	23,139	0.02%
2021/06/30	0	0.00	1	16.91	16.98	-1	23,294	0.00%
2021/06/29	1	16.70	2	16.76	16.81	-1	23,402	0.00%
2021/06/28	1	16.42	18	16.48	16.58	-17	23,536	-0.07%
2021/06/25	2	16.35	0	0.00	16.34	2	23,726	0.01%
2021/06/23	1	16.45	20	16.34	16.36	-19	24,336	-0.08%
2021/06/22	6	16.24	0	0.00	16.34	6	24,478	0.02%
2021/06/21	0	16.17	4	16.22	16.19	-4	24,686	-0.02%
2021/06/18	2	16.18	8	16.16	16.20	-6	24,922	-0.02%
2021/06/17	13	15.95	0	0.00	15.94	13	25,037	0.05%
2021/06/16	4	16.04	0	0.00	16.01	4	25,399	0.02%
2021/06/15	7	15.98	1	15.88	16.12	6	25,698	0.02%
2021/06/11	0.2	15.64	0	0.00	15.70	0.2	25,737	0.00%
2021/06/08	22.3	15.82	0	0.00	15.82	22.3	27,005	0.08%
2021/06/07	1.1	15.89	3	15.86	15.78	-1.9	27,546	-0.01%
2021/06/04	6	15.79	0	0.00	15.78	6	27,823	0.02%
2021/06/03	0.3	15.63	0	0.00	15.64	0.3	28,237	0.00%
2021/06/02	0	0.00	10	15.62	15.57	-10	28,868	-0.03%
2021/06/01	0	0.00	4	15.60	15.58	-4	29,479	-0.01%
2021/05/31	6.1	15.51	0	0.00	15.45	6.1	30,091	0.02%
2021/05/28	0.1	15.45	0	0.00	15.45	0.1	30,633	0.00%
2021/05/27	0	0.00	0.1	15.57	15.48	-0.1	31,490	0.00%
2021/05/26	5	15.51	0	0.00	15.51	5	32,429	0.02%
2021/05/25	0	0.00	7	15.51	15.51	-7	33,424	-0.02%
2021/05/24	5.1	15.38	12.1	15.41	15.43	-7	34,450	-0.02%
2021/05/21	20.1	15.38	0	0.00	15.37	20.1	35,572	0.06%
2021/05/20	2	15.10	0	0.00	15.11	2	36,705	0.01%
2021/05/18	0	0.00	1	15.17	15.14	-1	39,554	0.00%
2021/05/17	3	15.11	17	15.11	15.08	-14	41,069	-0.03%
2021/05/14	1	15.24	0	0.00	15.24	1	42,480	0.00%
2021/05/13	6	15.25	0	0.00	15.26	6	44,424	0.01%
2021/05/12	0.2	15.24	2	15.13	15.15	-1.8	46,373	0.00%
2021/05/11	9	15.38	1	15.40	15.38	8	47,834	0.02%
2021/05/10	3.2	15.50	0	0.00	15.50	3.2	50,017	0.01%
2021/05/06	3	15.70	0	0.00	15.68	3	55,981	0.01%
2021/05/04	5.3	15.45	0	0.00	15.40	5.3	63,631	0.01%
2021/05/03	0.1	15.56	0	0.00	15.52	0.1	67,693	0.00%
2021/04/29	19	15.37	4	15.36	15.35	15	70,822	0.02%
2021/04/28	26	15.52	2	15.50	15.50	24	74,738	0.03%
2021/04/27	21	15.60	0	0.00	15.60	21	79,267	0.03%
2021/04/26	14	15.85	1	15.87	15.85	13	85,029	0.02%
2021/04/23	7.1	15.74	5	15.72	15.73	2.1	91,362	0.00%
2021/04/22	36	16.34	1	16.02	16.02	35	100,844	0.03%
2021/04/21	19	16.29	5	16.28	16.26	14	115,846	0.01%
2021/04/20	35.2	17.01	9	17.01	16.85	26.2	150,211	0.02%
2021/04/19	31.3	17.09	0	0.00	17.91	31.3	193,276	0.02%