永豐台灣ESG (00888)-元大-竹東券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
17.16
漲跌
▼0.06
漲幅
-0.35%
成交量
3,145張
產業
上櫃0.00%
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	17.50	17.54	-2	3,984	-0.05%
2024/06/14	0	0.00	2	16.86	16.89	-2	4,168	-0.05%
2024/05/23	0	0.00	2	16.32	16.33	-2	5,018	-0.04%
2024/05/22	0	0.00	0.8	16.15	16.16	-0.8	5,003	-0.02%
2024/05/21	0	0.00	4	15.83	15.82	-4	4,938	-0.08%
2024/05/17	0	0.00	1	15.76	15.78	-1	4,950	-0.02%
2024/04/23	5	14.64	0	0.00	14.62	5	5,634	0.09%
2024/04/16	1	15.14	0	0.00	15.22	1	5,516	0.02%
2024/04/12	0	0.00	4	15.88	15.85	-4	5,507	-0.07%
2024/04/09	0	0.00	0.5	15.81	15.87	-0.5	5,618	-0.01%
2024/04/08	0	0.00	85	15.57	15.59	-85	5,536	-1.54%
2024/04/03	0	0.00	40	15.50	15.53	-40	5,516	-0.73%
2024/04/01	0	0.00	3	15.50	15.50	-3	5,577	-0.05%
2024/03/28	5	15.44	0	0.00	15.52	5	5,633	0.09%
2024/03/19	0	0.00	4	15.51	15.51	-4	5,667	-0.07%
2024/03/18	0	0.00	3.8	15.31	15.40	-3.8	5,608	-0.07%
2024/03/15	1	15.35	0	0.00	15.36	1	5,589	0.02%
2024/03/14	0	0.00	15	15.40	15.44	-15	5,566	-0.27%
2024/03/08	0	0.00	2	15.51	15.34	-2	5,444	-0.04%
2024/03/07	0	0.00	4	15.09	15.16	-4	5,195	-0.08%
2024/03/05	0	0.00	3	14.77	14.80	-3	5,006	-0.06%
2024/02/27	1	14.42	0	0.00	14.47	1	4,819	0.02%
2024/02/23	0.5	14.60	0	0.00	14.57	0.5	4,818	0.01%
2024/02/22	0.2	14.56	1	14.56	14.58	-0.8	4,778	-0.02%
2024/02/19	1	14.46	13	14.49	14.49	-12	4,803	-0.25%
2024/02/05	0	0.00	35	14.15	14.17	-35	4,683	-0.75%
2024/01/31	2	14.16	0	0.00	14.11	2	4,666	0.04%
2024/01/26	2	14.31	0	0.00	14.30	2	4,504	0.04%
2024/01/25	1	14.36	0	0.00	14.41	1	4,523	0.02%
2024/01/23	0	0.00	7	14.21	14.22	-7	4,301	-0.16%
2024/01/22	0	0.00	12	14.14	14.15	-12	4,280	-0.28%
2024/01/19	0	0.00	7	13.99	14.01	-7	4,256	-0.16%
2024/01/17	5	13.82	0	0.00	13.70	5	4,260	0.12%
2024/01/16	11	14.15	0	0.00	14.12	11	4,185	0.26%
2024/01/15	1	14.17	0	0.00	14.18	1	4,189	0.02%
2024/01/09	1	14.15	0	0.00	14.15	1	4,369	0.02%
2024/01/05	3	14.15	0	0.00	14.17	3	4,366	0.07%
2023/12/28	0	0.00	1	14.54	14.52	-1	4,294	-0.02%
2023/12/26	0	0.00	8	14.26	14.25	-8	4,088	-0.20%
2023/12/25	0	0.00	5	14.10	14.13	-5	4,049	-0.12%
2023/12/19	4	14.00	0	0.00	13.99	4	4,108	0.10%
2023/12/14	0	0.00	10	14.09	14.08	-10	4,143	-0.24%
2023/12/12	0	0.00	6	13.97	13.94	-6	4,110	-0.15%
2023/12/08	0	0.00	1	13.90	13.87	-1	4,102	-0.02%
2023/12/07	7	13.83	0	0.00	13.81	7	4,109	0.17%
2023/12/04	0	0.00	1	14.03	14.02	-1	4,034	-0.02%
2023/12/01	0	0.00	1	13.94	13.96	-1	3,998	-0.03%
2023/11/27	0	0.00	2	13.98	13.80	-2	3,923	-0.05%
2023/11/24	0	0.00	2	13.93	13.97	-2	3,887	-0.05%
2023/11/22	0	0.00	7	13.91	13.89	-7	3,911	-0.18%
2023/11/21	1	13.99	10	13.98	14.00	-9	3,902	-0.23%
2023/11/17	0	13.85	0	0.00	13.88	0	3,799	0.00%
2023/11/15	2	13.76	1	13.78	13.80	1	3,675	0.03%
2023/11/14	0	0.00	0.8	13.65	13.66	-0.8	3,608	-0.02%
2023/11/08	0	0.00	5	13.54	13.54	-5	3,720	-0.13%
2023/11/06	1	13.58	0	0.00	13.58	1	3,769	0.03%
2023/11/03	0	0.00	15	13.51	13.51	-15	3,765	-0.40%
2023/11/02	0.8	13.26	5	13.25	13.37	-4.2	3,725	-0.11%
2023/10/31	1	13.01	0	0.00	13.01	1	3,719	0.03%
2023/10/30	0	0.00	15	13.06	13.08	-15	3,731	-0.40%
2023/10/26	9.1	13.05	0	0.00	13.03	9.1	3,738	0.24%
2023/10/24	1	13.28	0	0.00	13.27	1	3,732	0.03%
2023/10/20	2	13.41	0	0.00	13.40	2	3,640	0.05%
2023/10/18	20	13.70	0	0.00	13.64	20	3,727	0.54%
2023/10/13	6	13.72	0	0.00	13.73	6	3,860	0.16%
2023/10/12	2	13.76	10	13.76	13.77	-8	3,950	-0.20%
2023/10/06	20	13.50	0	0.00	13.51	20	4,069	0.49%
2023/10/05	0	0.00	0.5	13.45	13.47	-0.5	4,111	-0.01%
2023/10/04	5	13.30	0	0.00	13.30	5	4,091	0.12%
2023/09/28	3	13.34	0	0.00	13.38	3	4,128	0.07%
2023/09/27	2	13.30	0	0.00	13.29	2	4,144	0.05%
2023/09/21	1.2	13.49	0	0.00	13.46	1.2	4,202	0.03%
2023/09/19	7	13.66	0	0.00	13.65	7	4,203	0.17%
2023/09/18	3	13.73	0	0.00	13.73	3	4,171	0.07%
2023/09/08	5	13.55	0	0.00	13.63	5	4,272	0.12%
2023/09/07	1	13.68	0	0.00	13.63	1	4,355	0.02%
2023/09/06	1	13.74	0	0.00	13.74	1	4,372	0.02%
2023/08/29	10	13.69	0	0.00	13.73	10	4,671	0.21%
2023/08/28	10	13.75	0	0.00	13.66	10	4,706	0.21%
2023/08/25	1	13.50	0	0.00	13.50	1	4,695	0.02%
2023/08/24	7	13.61	0	0.00	13.65	7	4,776	0.15%
2023/08/22	5.3	13.49	0	0.00	13.48	5.3	5,120	0.10%
2023/08/17	1	13.49	0	0.00	13.49	1	5,195	0.02%
2023/08/16	6	13.52	0	0.00	13.49	6	5,198	0.12%
2023/08/15	11	13.71	0	0.00	13.70	11	5,181	0.21%
2023/08/14	32.3	13.70	0	0.00	13.69	32.3	5,235	0.62%
2023/08/11	4.2	13.90	0	0.00	13.89	4.2	5,207	0.08%
2023/08/10	1	13.90	0	0.00	13.90	1	5,202	0.02%
2023/08/09	5	13.97	0	0.00	13.99	5	5,199	0.10%
2023/08/08	11	13.96	0	0.00	14.00	11	5,232	0.21%
2023/08/07	1	14.08	0	0.00	14.10	1	5,212	0.02%
2023/08/04	1	14.05	15	13.99	14.04	-14	5,232	-0.27%
2023/08/02	1	14.03	2	14.19	14.05	-1	5,220	-0.02%
2023/08/01	2	14.20	1	14.24	14.25	1	5,198	0.02%
2023/07/31	3.1	14.32	1.5	14.34	14.20	1.6	5,222	0.03%
2023/07/28	11	14.22	1	14.32	14.28	10	5,230	0.19%
2023/07/27	2	14.08	9	14.23	14.22	-7	5,240	-0.13%
2023/07/26	1	14.05	0	0.00	14.04	1	5,220	0.02%
2023/07/25	2.4	14.00	0	0.00	14.03	2.4	5,239	0.05%
2023/07/24	7.5	13.93	0	0.00	13.90	7.5	5,248	0.14%
2023/07/21	14	13.90	0	0.00	13.91	14	5,309	0.26%
2023/07/20	5	14.05	0	0.00	14.12	5	5,292	0.09%
2023/07/19	7	14.16	0	0.00	14.10	7	5,218	0.13%
2023/07/17	3	14.41	0	0.00	14.47	3	5,428	0.06%
2023/07/14	0	0.00	5	14.42	14.43	-5	5,617	-0.09%
2023/07/13	2	14.33	5	14.38	14.29	-3	5,612	-0.05%
2023/07/12	6	14.20	0	0.00	14.20	6	5,593	0.11%
2023/07/11	2	14.18	0	0.00	14.22	2	5,605	0.04%
2023/07/10	8	14.08	0	0.00	14.06	8	5,711	0.14%
2023/07/07	14	14.06	0	0.00	14.06	14	5,745	0.24%
2023/07/06	7	14.15	0	0.00	14.13	7	5,782	0.12%
2023/07/05	5	14.29	0	0.00	14.27	5	5,815	0.09%
2023/07/04	2	14.29	0	0.00	14.32	2	5,817	0.03%
2023/07/03	5	14.27	5	14.30	14.26	0	5,772	0.00%
2023/06/30	5	14.12	0	0.00	14.21	5	5,761	0.09%
2023/06/29	4	14.20	0	0.00	14.16	4	5,680	0.07%
2023/06/28	2	14.22	0	0.00	14.21	2	5,656	0.04%
2023/06/27	3	14.24	1	14.25	14.19	2	5,659	0.04%
2023/06/26	2	14.40	0	0.00	14.35	2	5,633	0.04%
2023/06/21	2	14.40	0	0.00	14.46	2	5,607	0.04%
2023/06/20	2	14.44	0	0.00	14.41	2	5,611	0.04%
2023/06/14	1	14.37	13	14.35	14.36	-12	5,509	-0.22%
2023/06/08	1	14.02	0	0.00	13.99	1	5,413	0.02%
2023/06/06	1	13.90	1	13.91	13.93	0	5,337	0.00%
2023/06/02	0	0.00	3	13.90	13.87	-3	5,237	-0.06%
2023/06/01	1	13.85	0	0.00	13.71	1	5,183	0.02%
2023/05/30	1	13.83	30	13.86	13.87	-29	5,083	-0.57%
2023/05/29	0	0.00	7	13.85	13.83	-7	4,978	-0.14%
2023/05/26	0	0.00	35	13.68	13.72	-35	4,756	-0.74%
2023/05/25	0	0.00	15	13.53	13.54	-15	4,621	-0.32%
2023/05/24	0	0.00	2	13.44	13.49	-2	4,607	-0.04%
2023/05/18	0	0.00	6.1	13.50	13.52	-6.1	4,421	-0.14%
2023/05/17	0	0.00	1	13.39	13.37	-1	4,368	-0.02%
2023/05/16	1	13.19	0	0.00	13.23	1	4,319	0.02%
2023/05/15	0	0.00	0.1	13.22	13.08	-0.1	4,317	0.00%
2023/05/12	1	13.10	0	0.00	13.11	1	4,298	0.02%
2023/05/11	5	13.17	0	0.00	13.18	5	4,236	0.12%
2023/05/05	1	13.19	0	0.00	13.19	1	4,122	0.02%
2023/05/02	0	0.00	5	13.21	13.22	-5	4,022	-0.12%
2023/04/28	5	13.12	0	0.00	13.12	5	4,060	0.12%
2023/04/27	0	0.00	2	13.06	13.05	-2	4,048	-0.05%
2023/04/26	17	12.99	0	0.00	13.03	17	4,031	0.42%
2023/04/25	7	13.18	0	0.00	13.07	7	3,936	0.18%
2023/04/24	1.4	13.27	19	13.24	13.25	-17.6	3,827	-0.46%
2023/04/21	5	13.46	0	0.00	13.29	5	3,775	0.13%
2023/04/20	4	13.61	0	0.00	13.58	4	3,622	0.11%
2023/04/19	16.1	13.71	0	0.00	13.64	16.1	3,381	0.47%
2023/04/18	5	13.79	0	0.00	13.78	5	3,078	0.16%
2023/04/17	10	13.78	0	0.00	13.80	10	3,000	0.33%
2023/04/13	24	13.79	0	0.00	13.77	24	2,831	0.85%
2023/04/12	3	13.80	0	0.00	13.85	3	2,700	0.11%
2023/04/11	11	13.80	0	0.00	13.81	11	2,630	0.42%
2023/04/10	8	13.84	0	0.00	13.83	8	2,541	0.31%
2023/04/07	1	13.85	0	0.00	13.87	1	2,423	0.04%
2023/03/30	0	0.00	3	13.80	13.78	-3	2,313	-0.13%
2023/03/29	7	13.68	0	0.00	13.70	7	2,294	0.31%
2023/03/28	6	13.69	0	0.00	13.70	6	2,279	0.26%
2023/03/27	1	13.79	3	13.80	13.79	-2	2,240	-0.09%
2023/03/24	0	0.00	3.1	13.80	13.85	-3.1	2,213	-0.14%
2023/03/23	3	13.75	1	13.78	13.79	2	2,180	0.09%
2023/03/22	12	13.73	0	0.00	13.75	12	2,130	0.56%
2023/03/20	4	13.60	1	13.65	13.61	3	2,046	0.15%
2023/03/16	2	13.47	53	13.44	13.48	-51	2,000	-2.55%
2023/03/15	0.1	13.63	0	0.00	13.54	0.1	1,957	0.01%
2023/03/14	1	13.48	0	0.00	13.47	1	1,953	0.05%
2023/03/09	1	13.78	0	0.00	13.78	1	1,831	0.05%
2023/03/06	0	0.00	9	13.68	13.73	-9	1,810	-0.50%
2023/03/03	0	0.00	3	13.61	13.62	-3	1,774	-0.17%
2023/03/01	4	13.31	3	13.49	13.57	1	1,756	0.06%
2023/02/23	0	0.00	3	13.49	13.52	-3	1,722	-0.17%
2023/02/22	6	13.29	0	0.00	13.36	6	1,729	0.35%
2023/02/15	4	13.47	0	0.00	13.40	4	1,817	0.22%
2023/02/13	3	13.49	0	0.00	13.48	3	1,782	0.17%
2023/02/07	1	13.33	0	0.00	13.33	1	1,738	0.06%
2023/01/31	1	13.32	0	0.00	13.26	1	1,682	0.06%
2023/01/30	1	13.29	0	0.00	13.40	1	1,665	0.06%
2023/01/13	1	13.03	0	0.00	13.01	1	1,530	0.07%
2023/01/12	1	12.90	0	0.00	12.91	1	1,524	0.07%
2023/01/10	0	0.00	1	12.87	12.94	-1	1,549	-0.06%
2023/01/09	1	12.77	10	12.69	12.85	-9	1,560	-0.58%
2023/01/06	0	0.00	10	12.43	12.47	-10	1,563	-0.64%
2023/01/04	5	12.28	0	0.00	12.28	5	1,601	0.31%
2023/01/03	11	12.11	5	12.31	12.31	6	1,673	0.36%
2022/12/30	5	12.30	0	0.00	12.25	5	1,692	0.30%
2022/12/26	3	12.34	7	12.37	12.38	-4	1,796	-0.22%
2022/12/23	4	12.32	0	0.00	12.37	4	1,815	0.22%
2022/12/20	1	12.45	5	12.37	12.30	-4	1,876	-0.21%
2022/12/19	5	12.50	0	0.00	12.49	5	1,926	0.26%
2022/12/14	5	12.75	0	0.00	12.77	5	1,959	0.26%
2022/12/02	1	12.93	0	0.00	12.97	1	1,981	0.05%
2022/11/30	1	12.83	0	0.00	12.94	1	1,982	0.05%
2022/11/01	0	0.00	0.1	11.47	11.42	-0.1	1,889	0.00%
2022/10/20	1.1	11.17	0	0.00	11.29	1.1	1,890	0.06%
2022/10/18	1	11.55	0	0.00	11.62	1	1,846	0.05%
2022/10/14	0	0.00	10	11.70	11.69	-10	1,782	-0.56%
2022/10/11	1	11.55	0	0.00	11.54	1	1,697	0.06%
2022/10/07	1	12.12	0	0.00	12.10	1	1,618	0.06%
2022/10/05	0.5	12.20	0	0.00	12.18	0.5	1,577	0.03%
2022/09/28	1	12.07	0	0.00	11.93	1	1,494	0.07%
2022/09/21	2	12.79	0	0.00	12.75	2	1,524	0.13%
2022/09/08	5	12.79	0	0.00	12.86	5	1,627	0.31%
2022/09/02	0.3	13.00	0	0.00	12.94	0.3	1,617	0.02%
2022/08/26	1	13.42	0	0.00	13.38	1	1,545	0.06%
2022/08/08	1	13.24	0	0.00	13.28	1	1,604	0.06%
2022/07/25	0	0.00	0.1	13.00	13.02	-0.1	1,710	-0.01%
2022/07/15	6.2	12.81	0	0.00	12.80	6.2	1,834	0.34%
2022/07/12	5	12.34	0	0.00	12.32	5	1,883	0.27%
2022/07/11	2	12.79	0	0.00	12.65	2	1,900	0.11%
2022/07/08	1	12.87	0	0.00	12.79	1	1,915	0.05%
2022/07/06	1	12.49	0	0.00	12.36	1	1,960	0.05%
2022/07/01	1	12.68	0	0.00	12.60	1	2,047	0.05%
2022/06/30	1	13.01	0	0.00	12.95	1	2,027	0.05%
2022/06/29	0	0.00	1	13.40	13.31	-1	1,997	-0.05%
2022/06/24	1	13.33	0	0.00	13.32	1	2,022	0.05%
2022/06/23	1	13.41	0	0.00	13.27	1	2,052	0.05%
2022/06/20	1	13.60	0	0.00	13.56	1	2,009	0.05%
2022/06/17	1	13.70	0	0.00	13.68	1	2,012	0.05%
2022/06/16	1	13.95	0	0.00	13.87	1	1,997	0.05%
2022/06/07	2	14.43	0	0.00	14.39	2	2,202	0.09%
2022/06/02	1	14.38	0	0.00	14.42	1	2,381	0.04%
2022/05/23	0	0.00	0	14.15	14.12	0	2,801	0.00%
2022/05/19	2	13.99	6	14.00	14.03	-4	2,883	-0.14%
2022/05/17	0.3	14.12	3	14.06	14.10	-2.7	2,928	-0.09%
2022/05/13	0	0.00	4	13.92	13.93	-4	2,991	-0.13%
2022/05/12	1	13.90	21	13.94	13.75	-20	3,080	-0.65%
2022/05/11	1	14.10	0	0.00	14.10	1	3,078	0.03%
2022/05/10	1	13.83	3	14.06	14.13	-2	3,091	-0.06%
2022/05/09	0	0.00	15	14.11	14.10	-15	3,087	-0.49%
2022/05/06	1	14.27	0	0.00	14.35	1	3,093	0.03%
2022/04/27	4	14.11	0	0.00	14.15	4	3,424	0.12%
2022/04/25	2	14.49	2	14.39	14.42	0	3,453	0.00%
2022/04/22	1	14.62	0	0.00	14.74	1	3,504	0.03%
2022/04/21	1	14.78	4	14.79	14.79	-3	3,567	-0.08%
2022/04/20	4	14.68	1	14.70	14.73	3	3,638	0.08%
2022/04/19	0.1	14.80	0	0.00	14.71	0.1	3,669	0.00%
2022/04/18	2	14.66	0	0.00	14.66	2	3,730	0.05%
2022/04/15	15	14.79	0	0.00	14.78	15	3,729	0.40%
2022/04/12	1	14.80	0	0.00	14.82	1	3,999	0.03%
2022/04/11	10	14.86	0	0.00	14.87	10	4,225	0.24%
2022/04/08	0	0.00	10	15.04	15.07	-10	4,301	-0.23%
2022/04/07	2	15.06	10	15.00	14.99	-8	4,324	-0.18%
2022/04/06	1	15.17	3	15.17	15.22	-2	4,294	-0.05%
2022/03/31	5	15.46	0	0.00	15.44	5	4,325	0.12%
2022/03/28	1	15.35	0	0.00	15.36	1	4,358	0.02%
2022/03/23	1	15.48	0	0.00	15.46	1	4,433	0.02%
2022/03/21	3	15.42	0	0.00	15.36	3	4,451	0.07%
2022/03/17	2	15.30	10	15.29	15.35	-8	4,513	-0.18%
2022/03/15	11.1	14.88	0	0.00	14.88	11.1	4,498	0.25%
2022/03/14	1	15.11	1	15.12	15.08	0	4,504	0.00%
2022/03/11	0	0.00	2	15.12	15.11	-2	4,507	-0.04%
2022/03/10	0	0.00	10	15.26	15.24	-10	4,509	-0.22%
2022/03/09	1	14.92	0	0.00	14.95	1	4,531	0.02%
2022/03/08	11	14.90	0	0.00	14.75	11	4,553	0.24%
2022/03/07	5	15.01	0	0.00	15.05	5	4,442	0.11%
2022/03/02	4	15.57	0	0.00	15.56	4	4,485	0.09%
2022/02/25	1	15.41	56	15.47	15.40	-55	4,509	-1.22%
2022/02/23	0	0.00	3	15.73	15.77	-3	4,404	-0.07%
2022/02/22	3	15.71	0	0.00	15.70	3	4,472	0.07%
2022/02/21	0.1	15.82	0	0.00	15.88	0.1	4,442	0.00%
2022/02/18	0	0.00	2	15.88	15.89	-2	4,471	-0.04%
2022/02/17	0.1	15.94	0	0.00	15.93	0.1	4,507	0.00%
2022/02/15	1	15.82	0	0.00	15.73	1	4,537	0.02%
2022/02/14	1.1	15.75	0	0.00	15.78	1.1	4,538	0.02%
2022/02/11	0	0.00	15	16.02	16.05	-15	4,494	-0.33%
2022/02/07	2	15.81	0	0.00	15.84	2	4,652	0.04%
2022/01/26	2.2	15.82	0	0.00	15.81	2.2	4,599	0.05%
2022/01/21	3	16.06	0	0.00	16.04	3	4,583	0.07%
2022/01/19	2	16.26	0	0.00	16.26	2	4,619	0.04%
2022/01/18	2	16.45	0	0.00	16.43	2	4,664	0.04%
2022/01/17	1	16.50	0	0.00	16.55	1	4,789	0.02%
2022/01/14	0	16.33	0	0.00	16.38	0	4,882	0.00%
2022/01/11	1	16.21	0	0.00	16.20	1	5,629	0.02%
2022/01/07	2.1	16.20	10	16.23	16.18	-8	5,766	-0.14%
2022/01/06	2.2	16.24	0	0.00	16.28	2.2	5,750	0.04%
2022/01/04	1	16.31	8	16.30	16.34	-7	5,708	-0.12%
2022/01/03	4	16.16	0	0.00	16.12	4	5,535	0.07%
2021/12/30	4	16.16	0	0.00	16.16	4	5,468	0.07%
2021/12/29	12	16.15	0	0.00	16.18	12	5,563	0.22%
2021/12/28	0.1	16.08	0	0.00	16.10	0.1	5,648	0.00%
2021/12/27	0	0.00	5	16.00	16.00	-5	5,810	-0.09%
2021/12/24	0.1	15.98	5	15.98	15.96	-4.9	5,896	-0.08%
2021/12/23	2	15.93	15	15.93	15.94	-13	5,896	-0.22%
2021/12/22	0	0.00	0	15.94	15.91	0	6,061	0.00%
2021/12/20	5	15.81	0	0.00	15.79	5	6,102	0.08%
2021/12/15	2	15.84	6	15.82	15.82	-4	6,112	-0.07%
2021/12/14	0	15.82	0	0.00	15.79	0	6,108	0.00%
2021/12/13	2	15.94	0	0.00	15.87	2	6,046	0.03%
2021/12/10	5	15.89	0	0.00	15.90	5	6,029	0.08%
2021/12/09	1.3	15.90	0.3	15.90	15.91	1	6,015	0.02%
2021/12/08	1	15.96	2	16.04	15.94	-1	5,996	-0.02%
2021/12/03	0	0.00	2	15.91	15.92	-2	5,981	-0.03%
2021/12/02	2	15.88	18	15.88	15.86	-16	5,977	-0.27%
2021/12/01	0	15.66	0	0.00	15.81	0	6,050	0.00%
2021/11/29	2	15.47	0	0.00	15.56	2	6,277	0.03%
2021/11/26	5.1	15.59	0	0.00	15.55	5.1	6,258	0.08%
2021/11/25	1	15.75	0	0.00	15.74	1	6,133	0.02%
2021/11/24	8	15.73	0	0.00	15.75	8	6,160	0.13%
2021/11/23	4.1	15.81	1	15.81	15.78	3.1	6,138	0.05%
2021/11/22	2	15.94	2.1	15.94	15.91	-0.1	6,109	0.00%
2021/11/19	0	0.00	4	15.93	15.90	-4	6,100	-0.07%
2021/11/18	2	15.81	0	0.00	15.84	2	6,033	0.03%
2021/11/17	3	15.82	0	0.00	15.81	3	6,008	0.05%
2021/11/16	2.1	15.76	14	15.75	15.75	-11.9	6,011	-0.20%
2021/11/15	8.3	15.72	0	0.00	15.72	8.3	6,046	0.14%
2021/11/12	2	15.68	3	15.62	15.64	-1	6,004	-0.02%
2021/11/11	4	15.61	0	0.00	15.61	4	5,979	0.07%
2021/11/10	2	15.71	0	0.00	15.67	2	5,961	0.03%
2021/11/09	3	15.71	0	15.75	15.71	3	5,945	0.05%
2021/11/08	2	15.45	0	0.00	15.56	2	5,847	0.03%
2021/11/05	2.5	15.39	28	15.42	15.42	-25.5	5,821	-0.44%
2021/11/04	4	15.40	0	0.00	15.32	4	5,790	0.07%
2021/11/03	2	15.36	0	0.00	15.35	2	5,767	0.03%
2021/11/02	2.1	15.40	0	0.00	15.28	2.1	5,780	0.04%
2021/11/01	1	15.30	0	0.00	15.31	1	5,799	0.02%
2021/10/29	13.2	15.26	0	0.00	15.29	13.2	5,872	0.22%
2021/10/28	12	15.36	0	0.00	15.33	12	5,894	0.20%
2021/10/27	5	15.31	0	0.00	15.38	5	5,887	0.08%
2021/10/26	3	15.24	0	0.00	15.29	3	5,962	0.05%
2021/10/25	0.3	15.12	0	0.00	15.19	0.3	5,888	0.01%
2021/10/21	5	15.22	0	0.00	15.19	5	5,618	0.09%
2021/10/20	16.2	15.23	3.4	15.23	15.22	12.8	5,436	0.24%
2021/10/19	12	15.52	0	0.00	15.47	12	4,923	0.24%
2021/10/18	15.4	15.88	0	0.00	15.90	15.4	4,753	0.32%
2021/10/15	0.1	15.79	0	0.00	15.80	0.1	4,652	0.00%
2021/10/13	17	15.74	0	0.00	15.73	17	4,582	0.37%
2021/10/12	5	15.70	0	0.00	15.79	5	4,532	0.11%
2021/10/08	9	15.89	0	0.00	15.88	9	4,488	0.20%
2021/10/06	1	15.70	0	0.00	15.72	1	4,475	0.02%
2021/10/05	0	0.00	1	15.50	15.70	-1	4,367	-0.02%
2021/10/04	3	15.51	0	0.00	15.56	3	4,286	0.07%
2021/10/01	1.2	15.51	0	0.00	15.52	1.2	4,106	0.03%
2021/09/29	2.1	15.67	0	0.00	15.66	2.1	3,981	0.05%
2021/09/23	5	15.94	0	0.00	15.95	5	3,850	0.13%
2021/09/22	4.1	15.83	0	0.00	15.85	4.1	3,851	0.11%
2021/09/17	16	16.15	14	16.15	16.16	2	3,743	0.05%
2021/09/15	0.1	16.22	0	0.00	16.22	0.1	3,762	0.00%
2021/09/10	0	0.00	1	16.30	16.38	-1	3,884	-0.03%
2021/09/07	2	16.29	0.5	16.43	16.32	1.5	3,872	0.04%
2021/09/06	0	0.00	1	16.52	16.44	-1	3,849	-0.03%
2021/09/02	0	0.00	4	16.00	15.91	-4	3,543	-0.11%
2021/09/01	0	0.00	1	16.01	16.02	-1	3,532	-0.03%
2021/08/25	0	0.00	10	15.45	15.46	-10	3,490	-0.29%
2021/08/24	3	15.27	0	0.00	15.27	3	3,515	0.09%
2021/08/20	5	14.86	1	15.01	14.95	4	3,661	0.11%
2021/08/19	10	15.11	0	0.00	15.05	10	3,657	0.27%
2021/08/16	0.5	15.37	0	0.00	15.38	0.5	3,740	0.01%
2021/08/13	14	15.58	0	0.00	15.48	14	3,760	0.37%
2021/08/09	0	0.00	1	16.00	15.98	-1	4,167	-0.02%
2021/08/06	4	16.03	20	16.01	16.05	-16	4,327	-0.37%
2021/08/04	10	16.10	0	0.00	16.11	10	5,025	0.20%
2021/08/03	2	15.72	0	0.00	15.82	2	5,297	0.04%
2021/08/02	0	0.00	1	15.59	15.65	-1	5,317	-0.02%
2021/07/30	0	0.00	10	15.53	15.47	-10	5,355	-0.19%
2021/07/29	3	15.27	0	0.00	15.31	3	5,415	0.06%
2021/07/28	0	0.00	2	14.96	15.12	-2	5,611	-0.04%
2021/07/21	2	15.07	0	0.00	15.11	2	6,314	0.03%
2021/07/20	2	15.20	0	0.00	15.18	2	6,346	0.03%
2021/07/19	2.7	15.32	0	0.00	15.33	2.7	6,366	0.04%
2021/07/15	0	0.00	1	15.58	15.61	-1	6,764	-0.01%
2021/07/14	1	15.45	0	0.00	15.44	1	6,768	0.01%
2021/07/13	0	0.00	4	15.56	15.44	-4	6,852	-0.06%
2021/07/12	2	15.35	1	15.31	15.31	1	6,798	0.01%
2021/07/08	0	0.00	4	15.32	15.29	-4	7,009	-0.06%
2021/07/07	0	0.00	0.4	15.31	15.30	-0.4	7,169	-0.01%
2021/07/06	0	0.00	10	15.35	15.32	-10	7,253	-0.14%
2021/07/01	2	15.20	0	0.00	15.20	2	7,479	0.03%
2021/06/28	1.2	15.30	0	0.00	15.32	1.2	8,007	0.01%
2021/06/25	0.2	15.40	0	0.00	15.33	0.2	8,104	0.00%
2021/06/23	2	15.26	0	0.00	15.33	2	8,290	0.02%
2021/06/21	2	15.07	0	0.00	15.08	2	8,477	0.02%
2021/06/16	0	0.00	2	15.20	15.23	-2	8,736	-0.02%
2021/06/09	3	15.20	1	15.18	15.20	2	9,243	0.02%
2021/06/07	0	0.00	1	15.36	15.33	-1	9,501	-0.01%
2021/06/04	1	15.35	0	0.00	15.38	1	9,643	0.01%
2021/06/03	0.3	15.50	0	0.00	15.50	0.3	9,806	0.00%
2021/05/28	0	0.00	1	15.14	15.14	-1	10,333	-0.01%
2021/05/27	0	0.00	2	14.79	14.90	-2	10,470	-0.02%
2021/05/25	11	14.92	0	0.00	15.02	11	10,830	0.10%
2021/05/21	1	14.50	0	0.00	14.54	1	11,110	0.01%
2021/05/20	1	14.43	0	0.00	14.41	1	11,328	0.01%
2021/05/18	5	14.43	0	0.00	14.55	5	11,737	0.04%
2021/05/17	1	13.91	1	13.87	13.74	0	11,829	0.00%
2021/05/14	3	14.30	0	0.00	14.27	3	11,685	0.03%
2021/05/13	10	14.10	10	13.93	14.16	0	11,650	0.00%
2021/05/12	5	14.68	1	14.66	14.69	4	11,144	0.04%
2021/05/11	2	15.16	0	0.00	15.16	2	10,628	0.02%
2021/05/10	2	15.70	0	0.00	15.68	2	10,091	0.02%
2021/05/07	2	15.82	0	0.00	15.84	2	10,209	0.02%
2021/05/06	3	15.65	0	0.00	15.40	3	10,350	0.03%
2021/05/05	7.2	15.63	0	0.00	15.50	7.2	10,213	0.07%
2021/05/04	7.6	15.79	0	0.00	15.66	7.6	10,055	0.08%
2021/05/03	2	16.17	0	0.00	16.11	2	9,448	0.02%
2021/04/29	3	16.56	0	0.00	16.55	3	9,264	0.03%
2021/04/28	5	16.62	3	16.71	16.68	2	9,367	0.02%
2021/04/27	10	16.60	0	0.00	16.65	10	9,531	0.10%
2021/04/23	0	0.00	2	15.95	16.00	-2	9,785	-0.02%
2021/04/22	10	16.15	0	0.00	15.90	10	10,096	0.10%
2021/04/21	1	15.97	2	16.00	15.97	-1	9,779	-0.01%
2021/04/19	1	15.80	0	0.00	15.91	1	9,705	0.01%
2021/04/16	3	15.68	0	0.00	15.69	3	9,916	0.03%
2021/04/15	5	15.50	0	0.00	15.56	5	10,362	0.05%
2021/04/14	0.7	15.43	0	0.00	15.49	0.7	11,025	0.01%
2021/04/13	3.4	15.74	0	0.00	15.59	3.4	10,389	0.03%
2021/04/12	0.2	15.70	9	15.71	15.66	-8.8	10,120	-0.09%
2021/04/09	11.2	15.64	0	0.00	15.55	11.2	10,592	0.11%
2021/04/08	2	15.44	0	0.00	15.49	2	10,802	0.02%
2021/04/07	0.1	15.25	0	0.00	15.25	0.1	11,631	0.00%