富邦台灣半導體 (00892)-元大-竹東券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.39
漲跌
▼0.07
漲幅
-0.40%
成交量
9,422張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	17.51	0	0.00	17.46	2	4,695	0.04%
2024/06/19	2	17.89	0	17.90	17.92	2	4,603	0.04%
2024/06/13	3	17.14	0	0.00	17.14	3	4,564	0.07%
2024/05/28	0	0.00	0.5	16.25	16.27	-0.5	5,237	-0.01%
2024/05/27	0	0.00	2.5	16.11	16.05	-2.5	5,177	-0.05%
2024/05/23	5	15.72	0	0.00	15.72	5	5,128	0.10%
2024/05/16	0	0.00	2	15.50	15.41	-2	5,291	-0.04%
2024/05/15	0	0.00	1	15.32	15.23	-1	5,269	-0.02%
2024/05/09	0.1	14.88	0	0.00	14.86	0.1	5,411	0.00%
2024/03/22	0	0.00	1	15.55	15.64	-1	5,046	-0.02%
2024/03/21	0.2	15.67	0.5	15.66	15.70	-0.3	5,043	-0.01%
2024/03/20	0	0.00	12	15.69	15.47	-12	5,009	-0.24%
2024/03/12	0	0.00	1	15.71	15.74	-1	4,900	-0.02%
2024/03/11	0	0.00	2	15.80	15.64	-2	4,884	-0.04%
2024/03/08	0	0.00	2	15.80	15.80	-2	4,845	-0.04%
2024/03/07	0	0.00	10	15.87	15.83	-10	4,643	-0.22%
2024/03/06	0	0.00	1	15.40	15.52	-1	4,398	-0.02%
2024/03/04	0	0.00	2	15.30	15.34	-2	4,327	-0.05%
2024/03/01	0	0.00	0.1	15.10	15.05	-0.1	4,244	0.00%
2024/02/22	0.1	14.83	5	14.84	14.86	-4.9	4,140	-0.12%
2024/02/19	2	14.61	0	0.00	14.63	2	4,104	0.05%
2024/02/01	20	13.95	0	0.00	13.98	20	4,493	0.45%
2024/01/31	4	14.09	0	0.00	14.07	4	4,596	0.09%
2024/01/26	0	0.00	10	14.03	14.07	-10	4,697	-0.21%
2024/01/25	0	0.00	60	14.13	14.16	-60	4,720	-1.27%
2024/01/18	0	0.00	17	13.53	13.57	-17	4,557	-0.37%
2024/01/02	30	13.87	0	0.00	13.78	30	4,938	0.61%
2023/12/29	0	0.00	1	13.95	13.99	-1	4,914	-0.02%
2023/12/27	30	14.00	0	0.00	14.06	30	4,901	0.61%
2023/12/22	0	0.00	2	13.76	13.78	-2	4,887	-0.04%
2023/12/21	2	13.62	0	0.00	13.64	2	4,862	0.04%
2023/12/14	2	13.94	0	0.00	13.97	2	4,835	0.04%
2023/12/13	1	13.86	1	13.86	13.86	0	4,813	0.00%
2023/12/08	0	0.00	1	13.62	13.60	-1	4,801	-0.02%
2023/11/29	1	13.58	26	13.61	13.60	-25	4,666	-0.54%
2023/11/22	20	13.40	0	0.00	13.44	20	4,439	0.45%
2023/11/17	6	13.28	0	0.00	13.28	6	4,319	0.14%
2023/11/15	3	13.45	0	0.00	13.37	3	4,209	0.07%
2023/11/14	1	13.33	0	0.00	13.30	1	4,060	0.02%
2023/11/13	3	13.27	0	0.00	13.22	3	3,939	0.08%
2023/11/06	3	12.86	0	0.00	12.91	3	3,458	0.09%
2023/10/31	1	12.29	0	0.00	12.29	1	3,524	0.03%
2023/10/30	0	0.00	5	12.46	12.47	-5	3,580	-0.14%
2023/10/27	1	12.32	0	0.00	12.30	1	3,577	0.03%
2023/10/26	8	12.29	0	0.00	12.26	8	3,622	0.22%
2023/10/20	3	12.77	0	0.00	12.83	3	3,569	0.08%
2023/09/27	3	11.95	0	0.00	11.99	3	3,471	0.09%
2023/09/26	2	12.07	0	0.00	12.05	2	3,480	0.06%
2023/09/21	1	12.05	0	0.00	12.05	1	3,522	0.03%
2023/09/15	0	0.00	50	12.71	12.74	-50	3,639	-1.37%
2023/09/14	0	0.00	1	12.60	12.67	-1	3,650	-0.03%
2023/09/07	0	0.00	10	12.32	12.29	-10	3,930	-0.25%
2023/09/05	1	12.20	0	0.00	12.34	1	4,049	0.02%
2023/08/31	0	0.00	2	12.11	12.10	-2	4,164	-0.05%
2023/08/30	0	0.00	3	12.13	12.13	-3	4,185	-0.07%
2023/08/29	3	11.91	15	11.88	12.00	-12	4,198	-0.29%
2023/08/25	0	0.00	1	11.79	11.78	-1	4,255	-0.02%
2023/08/22	1	11.62	0	0.00	11.61	1	4,355	0.02%
2023/08/16	1	11.60	0	0.00	11.62	1	4,312	0.02%
2023/08/10	3	11.81	0	0.00	11.79	3	4,235	0.07%
2023/08/08	3	11.95	0	0.00	11.94	3	4,190	0.07%
2023/08/07	1	12.14	0	0.00	12.12	1	4,123	0.02%
2023/07/20	5	12.59	0	0.00	12.62	5	4,063	0.12%
2023/07/19	2	12.77	0	0.00	12.65	2	4,070	0.05%
2023/06/29	0	0.00	1	12.70	12.71	-1	4,057	-0.02%
2023/06/16	2	13.00	22	12.97	13.00	-20	3,965	-0.50%
2023/06/15	1	13.12	0	0.00	13.06	1	3,943	0.03%
2023/06/07	0	0.00	5	12.60	12.61	-5	3,821	-0.13%
2023/06/01	0	0.00	4	12.23	12.25	-4	3,890	-0.10%
2023/05/30	0	0.00	1	12.41	12.42	-1	3,927	-0.03%
2023/05/25	2	11.89	2	11.92	11.88	0	3,937	0.00%
2023/05/24	2	11.70	0	0.00	11.73	2	3,973	0.05%
2023/05/22	1	11.77	0	0.00	11.76	1	4,029	0.02%
2023/05/05	0	0.00	5	11.62	11.63	-5	4,570	-0.11%
2023/05/03	1	11.60	0	0.00	11.59	1	4,716	0.02%
2023/04/28	0	0.00	1	11.50	11.47	-1	4,881	-0.02%
2023/04/27	0	0.00	2	11.41	11.34	-2	4,976	-0.04%
2023/04/26	3	11.22	0	0.00	11.28	3	4,999	0.06%
2023/04/25	2	11.55	0	0.00	11.33	2	5,047	0.04%
2023/04/18	0.1	12.24	0	0.00	12.20	0.1	4,951	0.00%
2023/04/10	0	0.00	1	12.25	12.19	-1	4,864	-0.02%
2023/04/07	0	0.00	1	12.20	12.16	-1	4,873	-0.02%
2023/04/06	2	12.07	0	0.00	12.10	2	4,885	0.04%
2023/03/31	1	12.21	0	0.00	12.21	1	4,912	0.02%
2023/03/23	5	12.40	0	0.00	12.45	5	4,937	0.10%
2023/03/16	1	11.92	0	0.00	11.93	1	4,944	0.02%
2023/03/15	0	0.00	1	12.11	11.92	-1	4,956	-0.02%
2023/03/06	0	0.00	7	12.26	12.26	-7	5,085	-0.14%
2023/02/24	0	0.00	10	12.04	11.96	-10	5,027	-0.20%
2023/02/23	15	12.01	6	11.96	11.97	9	5,021	0.18%
2023/02/22	1	11.68	0	0.00	11.68	1	5,063	0.02%
2023/02/21	0	0.00	6	11.85	11.88	-6	5,129	-0.12%
2023/02/20	0	0.00	14	11.76	11.75	-14	5,266	-0.27%
2023/02/17	3	11.60	0	0.00	11.65	3	5,498	0.05%
2023/02/16	1	11.76	3	11.75	11.78	-2	5,617	-0.04%
2023/02/15	14	11.61	2	11.58	11.60	12	5,768	0.21%
2023/02/14	1	11.83	3	11.84	11.82	-2	5,748	-0.03%
2023/02/13	2	11.72	5	11.73	11.71	-3	5,816	-0.05%
2023/02/10	7	11.87	42	11.89	11.88	-35	5,842	-0.60%
2023/02/09	2	11.96	0	0.00	11.96	2	5,824	0.03%
2023/02/08	5	11.90	0	0.00	12.03	5	5,784	0.09%
2023/02/07	11	11.62	0	0.00	11.64	11	5,708	0.19%
2023/02/06	27	11.62	0	0.00	11.62	27	5,741	0.47%
2023/02/03	0	0.00	0.1	11.76	11.84	-0.1	5,736	0.00%
2023/02/02	1	11.79	12	11.75	11.80	-11	5,700	-0.19%
2023/02/01	1	11.46	0	0.00	11.49	1	5,637	0.02%
2023/01/30	0	0.00	8	11.44	11.47	-8	5,617	-0.14%
2023/01/13	1	10.83	2	10.98	10.80	-1	5,571	-0.02%
2023/01/12	1	10.77	0	0.00	10.77	1	5,510	0.02%
2023/01/11	2	10.79	1	10.83	10.85	1	5,530	0.02%
2023/01/10	8	10.82	0	0.00	10.83	8	5,652	0.14%
2023/01/09	3.1	10.74	35	10.69	10.79	-32	5,649	-0.57%
2023/01/06	0	0.00	1	10.27	10.37	-1	5,625	-0.02%
2023/01/05	35	10.15	0	0.00	10.11	35	5,669	0.62%
2023/01/04	0	0.00	1	10.05	10.04	-1	5,776	-0.02%
2022/12/28	7	9.81	6	9.81	9.80	1	6,186	0.02%
2022/12/27	0	0.00	3	10.08	10.06	-3	6,178	-0.05%
2022/12/26	0	0.00	28	9.95	9.95	-28	6,318	-0.44%
2022/12/23	5	9.93	3	9.99	9.97	2	6,435	0.03%
2022/12/22	0	0.00	5	10.16	10.10	-5	6,523	-0.08%
2022/12/21	0	0.00	40	10.04	9.99	-40	6,654	-0.60%
2022/12/20	1	10.09	0	0.00	10.00	1	6,689	0.01%
2022/12/14	0	0.00	2	10.48	10.57	-2	7,099	-0.03%
2022/12/13	6	10.39	2	10.30	10.31	4	7,099	0.06%
2022/12/12	4	10.32	7	10.35	10.34	-3	7,114	-0.04%
2022/12/09	0	0.00	10	10.48	10.47	-10	7,121	-0.14%
2022/12/08	9	10.29	0	0.00	10.28	9	7,103	0.13%
2022/12/07	19	10.52	14	10.43	10.42	5	7,090	0.07%
2022/12/06	3	10.70	0	0.00	10.57	3	7,084	0.04%
2022/12/05	0	0.00	2	10.97	10.88	-2	7,061	-0.03%
2022/12/02	1	10.74	0	0.00	10.87	1	6,945	0.01%
2022/12/01	5	10.84	11	10.85	10.85	-6	7,041	-0.09%
2022/11/30	13	10.44	1	10.41	10.51	12	6,952	0.17%
2022/11/29	3	10.34	3	10.43	10.43	0	7,041	0.00%
2022/11/28	11	10.47	0	0.00	10.45	11	7,065	0.16%
2022/11/25	11	10.71	0	0.00	10.64	11	7,118	0.15%
2022/11/24	0	0.00	13	10.68	10.76	-13	7,107	-0.18%
2022/11/23	7	10.55	0	0.00	10.53	7	7,046	0.10%
2022/11/22	3	10.46	9	10.52	10.51	-6	7,099	-0.08%
2022/11/17	2	10.58	0	0.00	10.65	2	6,981	0.03%
2022/11/16	8	10.64	0	0.00	10.66	8	6,904	0.12%
2022/11/15	2	10.66	35	10.85	10.89	-33	6,780	-0.49%
2022/11/14	10	10.41	0	0.00	10.48	10	6,554	0.15%
2022/11/11	6	10.36	13	10.34	10.35	-7	6,427	-0.11%
2022/11/10	12	9.76	0	0.00	9.79	12	6,320	0.19%
2022/11/09	10	9.72	9	9.63	9.78	1	6,296	0.02%
2022/11/08	7	9.44	10	9.46	9.40	-3	6,264	-0.05%
2022/11/07	0	0.00	2	9.26	9.36	-2	6,261	-0.03%
2022/11/04	2	9.00	0	0.00	9.15	2	6,269	0.03%
2022/11/03	2	9.00	0	0.00	9.09	2	6,298	0.03%
2022/11/02	17	9.03	0	0.00	9.12	17	6,293	0.27%
2022/10/28	5	8.78	0	0.00	8.80	5	6,406	0.08%
2022/10/26	2	8.75	0	0.00	8.75	2	6,482	0.03%
2022/10/13	5	8.70	0	0.00	8.65	5	6,398	0.08%
2022/10/12	2	8.80	0	0.00	8.83	2	6,339	0.03%
2022/10/11	1	8.88	0	0.00	8.88	1	6,324	0.02%
2022/10/07	2	9.48	0	0.00	9.44	2	6,306	0.03%
2022/10/05	32	9.75	0	0.00	9.68	32	6,322	0.51%
2022/10/03	2	9.00	1	9.05	9.06	1	6,291	0.02%
2022/09/30	1	9.13	0	0.00	9.13	1	6,298	0.02%
2022/09/29	0	0.00	0.1	9.30	9.12	-0.1	6,278	0.00%
2022/09/28	0	0.00	1	9.25	9.16	-1	6,305	-0.02%
2022/09/27	0	0.00	2	9.45	9.48	-2	6,296	-0.03%
2022/09/26	2	9.50	0	0.00	9.46	2	6,368	0.03%
2022/09/23	4	9.89	0	0.00	9.85	4	6,410	0.06%
2022/09/22	1	9.96	0	0.00	9.99	1	6,418	0.02%
2022/09/16	1	10.27	0	0.00	10.25	1	6,506	0.02%
2022/09/01	0	0.00	0	10.85	10.59	0	6,815	0.00%
2022/08/30	0	0.00	0.1	10.75	10.75	-0.1	6,760	0.00%
2022/08/26	0	0.00	0.1	11.08	11.03	-0.1	6,742	0.00%
2022/08/25	0	0.00	2	10.97	10.93	-2	6,758	-0.03%
2022/08/22	2	10.94	0	0.00	10.96	2	6,876	0.03%
2022/08/19	0	0.00	0	11.18	11.15	0	6,870	0.00%
2022/08/17	0	0.00	0.1	11.12	11.12	-0.1	6,899	0.00%
2022/08/15	0	0.00	14	11.13	11.15	-14	6,882	-0.20%
2022/08/12	0	0.00	4.1	10.77	10.93	-4.1	6,860	-0.06%
2022/08/11	0	0.00	2.1	10.69	10.70	-2.1	6,838	-0.03%
2022/08/05	0	0.00	0.1	10.76	10.81	-0.1	6,810	0.00%
2022/08/03	1	10.57	0.1	10.57	10.59	0.9	6,760	0.01%
2022/08/02	1	10.50	0	0.00	10.53	1	6,788	0.01%
2022/08/01	0	0.00	0.1	10.85	10.83	-0.1	6,713	0.00%
2022/07/26	2	10.80	0	0.00	10.73	2	6,725	0.03%
2022/07/22	0	0.00	0.1	11.26	11.10	-0.1	6,865	0.00%
2022/07/21	1	11.12	2.1	10.98	11.16	-1.1	6,936	-0.02%
2022/07/18	0.1	10.76	0.6	10.71	10.76	-0.5	7,206	-0.01%
2022/07/13	0	0.00	2	10.36	10.38	-2	7,055	-0.03%
2022/07/12	0.1	10.19	0	0.00	10.15	0.1	7,058	0.00%
2022/07/06	2	10.11	0	0.00	10.06	2	7,135	0.03%
2022/07/01	0.1	10.93	0	0.00	10.52	0.1	7,438	0.00%
2022/06/27	2	11.86	2	11.92	11.84	0	7,268	0.00%
2022/06/24	5	11.64	0	0.00	11.52	5	7,201	0.07%
2022/06/23	5	11.63	0	0.00	11.57	5	7,251	0.07%
2022/06/22	9	11.92	0	0.00	11.82	9	7,203	0.12%
2022/06/20	1	12.10	0	0.00	12.10	1	7,119	0.01%
2022/06/15	1	12.76	0	0.00	12.75	1	7,019	0.01%
2022/06/13	1	12.92	0	0.00	12.91	1	7,146	0.01%
2022/06/09	0	13.43	1	13.45	13.44	-1	7,413	-0.01%
2022/06/07	2	13.32	0	0.00	13.35	2	7,505	0.03%
2022/06/01	0	0.00	5	13.59	13.52	-5	8,173	-0.06%
2022/05/30	2	13.33	0	0.00	13.36	2	8,192	0.02%
2022/05/23	1	13.13	1	13.17	13.10	0	8,394	0.00%
2022/05/20	0	0.00	1	13.20	13.26	-1	8,538	-0.01%
2022/05/19	0.1	13.12	0	0.00	13.15	0.1	8,585	0.00%
2022/05/17	0	0.00	6	13.13	13.20	-6	8,597	-0.07%
2022/05/13	0	0.00	0.5	12.90	12.90	-0.5	8,629	-0.01%
2022/05/11	0	0.00	3	12.86	12.81	-3	8,728	-0.03%
2022/05/09	1	12.68	1.5	12.67	12.65	-0.5	8,753	-0.01%
2022/05/05	10.3	13.18	0.5	13.14	13.17	9.8	8,889	0.11%
2022/05/03	6	12.91	3	12.90	12.91	3	8,933	0.03%
2022/04/29	0.5	12.95	0	0.00	12.95	0.5	8,935	0.01%
2022/04/28	0	0.00	5	12.60	12.75	-5	8,961	-0.06%
2022/04/27	2	12.33	7	12.42	12.46	-5	8,892	-0.06%
2022/04/26	1	12.72	0	0.00	12.70	1	8,795	0.01%
2022/04/25	10.5	12.86	0	0.00	12.81	10.5	8,764	0.12%
2022/04/22	3	13.28	0	0.00	13.25	3	8,587	0.03%
2022/04/21	1	13.58	0	0.00	13.57	1	8,576	0.01%
2022/04/20	1	13.52	0	0.00	13.52	1	8,618	0.01%
2022/04/15	4	13.56	0	0.00	13.46	4	8,646	0.05%
2022/04/14	0	0.00	2	13.94	13.88	-2	8,608	-0.02%
2022/04/11	24	13.80	0	0.00	13.66	24	8,584	0.28%
2022/04/07	4	14.23	0	0.00	14.14	4	8,265	0.05%
2022/04/06	8	14.40	0	0.00	14.43	8	8,078	0.10%
2022/04/01	3	14.68	0	0.00	14.70	3	7,973	0.04%
2022/03/30	5	14.99	0	0.00	15.02	5	8,027	0.06%
2022/03/28	3	14.75	0	0.00	14.79	3	8,096	0.04%
2022/03/25	0.5	15.10	0	0.00	15.03	0.5	8,056	0.01%
2022/03/23	0	0.00	2	15.15	15.11	-2	8,039	-0.02%
2022/03/22	30	14.87	0	0.00	14.93	30	8,111	0.37%
2022/03/21	0	0.00	2	14.97	14.92	-2	8,080	-0.02%
2022/03/17	3	14.76	3	14.81	14.90	0	8,043	0.00%
2022/03/15	9	14.33	0	0.00	14.19	9	7,876	0.11%
2022/03/11	0.5	14.90	10	14.83	14.82	-9.5	7,634	-0.12%
2022/03/10	5	15.06	2	15.01	15.05	3	7,590	0.04%
2022/03/07	5.1	14.80	0	0.00	14.74	5.1	7,295	0.07%
2022/02/25	1	15.21	0	0.00	15.24	1	7,141	0.01%
2022/02/24	2.1	15.19	0	0.00	15.17	2.1	7,092	0.03%
2022/02/23	0	0.00	5	15.55	15.59	-5	6,922	-0.07%
2022/02/22	1.1	15.64	0	0.00	15.54	1.1	6,943	0.02%
2022/02/18	2	15.72	0	0.00	15.87	2	6,749	0.03%
2022/02/16	1	16.04	3	16.01	16.00	-2	6,844	-0.03%
2022/02/14	4.2	15.80	0	0.00	15.75	4.2	6,784	0.06%
2022/02/10	0	0.00	2	16.16	16.24	-2	6,772	-0.03%
2022/02/07	2	15.80	0	0.00	15.82	2	6,806	0.03%
2022/01/26	2.1	16.02	0	0.00	16.02	2.1	6,634	0.03%
2022/01/25	2.2	16.18	0	0.00	16.14	2.2	6,658	0.03%
2022/01/24	0	0.00	2	16.32	16.38	-2	6,638	-0.03%
2022/01/21	0.1	16.36	0	0.00	16.30	0.1	6,650	0.00%
2022/01/20	0.1	16.51	0	0.00	16.58	0.1	6,589	0.00%
2022/01/19	2.1	16.59	2	16.57	16.59	0.1	6,705	0.00%
2022/01/17	0	0.00	3	16.81	16.85	-3	6,698	-0.04%
2022/01/14	2	16.50	2	16.60	16.68	0	6,703	0.00%
2022/01/11	2.1	16.64	0	0.00	16.66	2.1	6,589	0.03%
2022/01/10	3	16.59	2	16.64	16.80	1	6,506	0.02%
2022/01/07	2.1	16.65	5	16.70	16.68	-3	6,529	-0.05%
2022/01/06	6	16.95	0	0.00	16.98	6	6,393	0.09%
2022/01/05	4	17.25	0	0.00	17.20	4	6,413	0.06%
2022/01/04	0	0.00	10	17.35	17.34	-10	6,407	-0.16%
2021/12/30	0.2	17.33	0	0.00	17.37	0.2	6,410	0.00%
2021/12/29	0.1	17.24	0	0.00	17.27	0.1	6,403	0.00%
2021/12/28	0	0.00	4	17.24	17.23	-4	6,513	-0.06%
2021/12/27	2	17.00	0	0.00	17.09	2	6,608	0.03%
2021/12/24	0	0.00	4	17.01	16.97	-4	6,701	-0.06%
2021/12/20	0	16.60	10	16.56	16.50	-10	6,701	-0.15%
2021/12/16	1	16.69	0	0.00	16.87	1	6,704	0.01%
2021/12/13	2	16.66	0	0.00	16.62	2	6,689	0.03%
2021/12/07	2	16.55	0	0.00	16.64	2	6,803	0.03%
2021/12/06	0	0.00	10	16.62	16.71	-10	6,805	-0.15%
2021/11/29	0	0.00	7	16.12	16.37	-7	7,390	-0.09%
2021/11/26	5	16.20	0	0.00	16.18	5	7,640	0.07%
2021/11/24	2	16.55	0	0.00	16.57	2	7,746	0.03%
2021/11/23	0.1	16.80	0.1	16.83	16.67	0	7,782	0.00%
2021/11/16	5	16.60	0	0.00	16.63	5	8,142	0.06%
2021/11/12	0.1	16.91	0	0.00	16.79	0.1	8,312	0.00%
2021/11/11	2	16.55	0	0.00	16.70	2	8,520	0.02%
2021/11/05	1	16.42	3	16.49	16.48	-2	8,860	-0.02%
2021/11/04	2.1	16.22	0	0.00	16.18	2.1	8,828	0.02%
2021/11/03	0	0.00	4	16.24	16.23	-4	8,891	-0.04%
2021/11/02	4	16.36	2	16.55	16.21	2	8,987	0.02%
2021/10/27	0	0.00	7	16.17	16.33	-7	9,105	-0.08%
2021/10/26	0	0.00	7	16.06	15.98	-7	9,061	-0.08%
2021/10/21	0	0.00	5	16.03	15.81	-5	9,373	-0.05%
2021/10/19	0	0.00	10	15.75	15.78	-10	9,464	-0.11%
2021/10/13	2.1	15.15	0	0.00	15.10	2.1	9,904	0.02%
2021/10/12	5	15.49	0	0.00	15.43	5	9,930	0.05%
2021/10/08	0.5	15.75	0	0.00	15.67	0.5	10,007	0.00%
2021/10/06	10	15.25	0	0.00	15.20	10	10,174	0.10%
2021/10/05	1	15.00	0	0.00	15.28	1	10,388	0.01%
2021/10/04	0	15.28	0	0.00	15.21	0	10,329	0.00%
2021/10/01	2.1	15.55	0	0.00	15.43	2.1	10,312	0.02%
2021/09/30	2	15.66	2	15.70	15.78	0	10,272	0.00%
2021/09/29	7.4	15.72	0	0.00	15.66	7.4	10,353	0.07%
2021/09/24	0	0.00	4	16.39	16.37	-4	10,612	-0.04%
2021/09/22	2	15.97	0	0.00	15.97	2	10,777	0.02%
2021/09/14	0.5	16.53	0	0.00	16.46	0.5	11,150	0.00%
2021/09/10	0	0.00	2	16.64	16.73	-2	12,158	-0.02%
2021/09/08	0.1	16.27	0	0.00	16.15	0.1	12,811	0.00%
2021/09/07	1	16.47	0	0.00	16.52	1	12,895	0.01%
2021/09/02	1	16.46	0	0.00	16.38	1	14,296	0.01%
2021/09/01	0	0.00	6	16.36	16.50	-6	14,293	-0.04%
2021/08/31	0	0.00	3	16.10	16.17	-3	14,148	-0.02%
2021/08/30	0	0.00	4	16.05	16.09	-4	14,232	-0.03%
2021/08/27	11	15.86	1	15.83	15.88	10	14,236	0.07%
2021/08/23	10	15.20	2	15.45	15.39	8	14,616	0.05%
2021/08/20	0.8	15.05	2	15.00	14.88	-1.3	14,739	-0.01%
2021/08/19	3	15.04	0	0.00	14.96	3	14,865	0.02%
2021/08/18	3	15.07	0	0.00	15.31	3	14,852	0.02%
2021/08/17	10	15.17	0	0.00	15.10	10	14,883	0.07%
2021/08/16	1	15.27	0	0.00	15.35	1	14,811	0.01%
2021/08/13	4	15.48	0	0.00	15.45	4	14,806	0.03%
2021/08/12	1	15.75	0	0.00	15.75	1	14,833	0.01%
2021/08/11	3	15.73	0	0.00	15.75	3	15,072	0.02%
2021/08/10	1	15.89	0	0.00	15.96	1	15,091	0.01%
2021/08/09	2.1	16.08	0	0.00	16.08	2.1	15,226	0.01%
2021/08/06	6	16.31	0	0.00	16.32	6	15,412	0.04%
2021/08/05	2	16.52	0	0.00	16.52	2	15,561	0.01%
2021/08/03	2	16.00	1	16.04	16.06	1	15,812	0.01%
2021/07/29	0	0.00	1	15.59	15.80	-1	16,508	-0.01%
2021/07/28	1.2	15.38	0	0.00	15.54	1.2	16,819	0.01%
2021/07/27	2	15.96	0	0.00	15.96	2	16,733	0.01%
2021/07/21	0	0.00	1	15.82	15.74	-1	17,683	-0.01%
2021/07/20	0	15.81	0	0.00	15.66	0	17,762	0.00%
2021/07/19	4	15.85	0	0.00	15.87	4	17,970	0.02%
2021/07/16	0	15.90	0	0.00	15.96	0	18,310	0.00%
2021/07/15	5	16.13	5	16.11	16.13	0	18,554	0.00%
2021/07/13	1	16.05	2	16.04	15.88	-1	19,289	-0.01%
2021/07/12	0	0.00	1	15.62	15.70	-1	19,498	-0.01%
2021/07/09	1.1	15.38	0	0.00	15.38	1.1	19,548	0.01%
2021/07/08	0	0.00	6	15.52	15.50	-6	20,095	-0.03%
2021/07/06	3	15.46	2	15.47	15.44	1	21,294	0.00%
2021/07/05	0	0.00	4	15.49	15.54	-4	21,975	-0.02%
2021/07/02	1	15.22	20	15.29	15.32	-19	22,124	-0.09%
2021/07/01	3	15.26	0	0.00	15.25	3	23,006	0.01%
2021/06/28	0.5	15.29	0	0.00	15.30	0.5	25,902	0.00%
2021/06/25	6	15.39	0	0.00	15.32	6	27,277	0.02%
2021/06/24	9	15.34	0	0.00	15.33	9	28,996	0.03%
2021/06/23	6	15.22	0	0.00	15.35	6	31,188	0.02%
2021/06/22	26	15.19	0	0.00	15.16	26	33,117	0.08%
2021/06/21	4	15.33	2	15.32	15.31	2	32,049	0.01%
2021/06/18	1	15.56	0	0.00	15.54	1	32,465	0.00%
2021/06/17	11	15.32	0	0.00	15.51	11	33,907	0.03%
2021/06/16	8	15.40	0	0.00	15.36	8	34,860	0.02%
2021/06/15	3.3	15.48	1	15.48	15.47	2.3	40,327	0.01%
2021/06/11	10	15.36	1	15.34	15.31	9	51,329	0.02%
2021/06/10	46	15.26	0	0.00	15.29	46	74,614	0.06%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析