台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    9,422
  • 產業
    上市
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24217.5100.0017.4624,6950.04%
2024/06/19217.89017.9017.9224,6030.04%
2024/06/13317.1400.0017.1434,5640.07%
2024/05/2800.000.516.2516.27-0.55,237-0.01%
2024/05/2700.002.516.1116.05-2.55,177-0.05%
2024/05/23515.7200.0015.7255,1280.10%
2024/05/1600.00215.5015.41-25,291-0.04%
2024/05/1500.00115.3215.23-15,269-0.02%
2024/05/090.114.8800.0014.860.15,4110.00%
2024/03/2200.00115.5515.64-15,046-0.02%
2024/03/210.215.670.515.6615.70-0.35,043-0.01%
2024/03/2000.001215.6915.47-125,009-0.24%
2024/03/1200.00115.7115.74-14,900-0.02%
2024/03/1100.00215.8015.64-24,884-0.04%
2024/03/0800.00215.8015.80-24,845-0.04%
2024/03/0700.001015.8715.83-104,643-0.22%
2024/03/0600.00115.4015.52-14,398-0.02%
2024/03/0400.00215.3015.34-24,327-0.05%
2024/03/0100.000.115.1015.05-0.14,2440.00%
2024/02/220.114.83514.8414.86-4.94,140-0.12%
2024/02/19214.6100.0014.6324,1040.05%
2024/02/012013.9500.0013.98204,4930.45%
2024/01/31414.0900.0014.0744,5960.09%
2024/01/2600.001014.0314.07-104,697-0.21%
2024/01/2500.006014.1314.16-604,720-1.27%
2024/01/1800.001713.5313.57-174,557-0.37%
2024/01/023013.8700.0013.78304,9380.61%
2023/12/2900.00113.9513.99-14,914-0.02%
2023/12/273014.0000.0014.06304,9010.61%
2023/12/2200.00213.7613.78-24,887-0.04%
2023/12/21213.6200.0013.6424,8620.04%
2023/12/14213.9400.0013.9724,8350.04%
2023/12/13113.86113.8613.8604,8130.00%
2023/12/0800.00113.6213.60-14,801-0.02%
2023/11/29113.582613.6113.60-254,666-0.54%
2023/11/222013.4000.0013.44204,4390.45%
2023/11/17613.2800.0013.2864,3190.14%
2023/11/15313.4500.0013.3734,2090.07%
2023/11/14113.3300.0013.3014,0600.02%
2023/11/13313.2700.0013.2233,9390.08%
2023/11/06312.8600.0012.9133,4580.09%
2023/10/31112.2900.0012.2913,5240.03%
2023/10/3000.00512.4612.47-53,580-0.14%
2023/10/27112.3200.0012.3013,5770.03%
2023/10/26812.2900.0012.2683,6220.22%
2023/10/20312.7700.0012.8333,5690.08%
2023/09/27311.9500.0011.9933,4710.09%
2023/09/26212.0700.0012.0523,4800.06%
2023/09/21112.0500.0012.0513,5220.03%
2023/09/1500.005012.7112.74-503,639-1.37%
2023/09/1400.00112.6012.67-13,650-0.03%
2023/09/0700.001012.3212.29-103,930-0.25%
2023/09/05112.2000.0012.3414,0490.02%
2023/08/3100.00212.1112.10-24,164-0.05%
2023/08/3000.00312.1312.13-34,185-0.07%
2023/08/29311.911511.8812.00-124,198-0.29%
2023/08/2500.00111.7911.78-14,255-0.02%
2023/08/22111.6200.0011.6114,3550.02%
2023/08/16111.6000.0011.6214,3120.02%
2023/08/10311.8100.0011.7934,2350.07%
2023/08/08311.9500.0011.9434,1900.07%
2023/08/07112.1400.0012.1214,1230.02%
2023/07/20512.5900.0012.6254,0630.12%
2023/07/19212.7700.0012.6524,0700.05%
2023/06/2900.00112.7012.71-14,057-0.02%
2023/06/16213.002212.9713.00-203,965-0.50%
2023/06/15113.1200.0013.0613,9430.03%
2023/06/0700.00512.6012.61-53,821-0.13%
2023/06/0100.00412.2312.25-43,890-0.10%
2023/05/3000.00112.4112.42-13,927-0.03%
2023/05/25211.89211.9211.8803,9370.00%
2023/05/24211.7000.0011.7323,9730.05%
2023/05/22111.7700.0011.7614,0290.02%
2023/05/0500.00511.6211.63-54,570-0.11%
2023/05/03111.6000.0011.5914,7160.02%
2023/04/2800.00111.5011.47-14,881-0.02%
2023/04/2700.00211.4111.34-24,976-0.04%
2023/04/26311.2200.0011.2834,9990.06%
2023/04/25211.5500.0011.3325,0470.04%
2023/04/180.112.2400.0012.200.14,9510.00%
2023/04/1000.00112.2512.19-14,864-0.02%
2023/04/0700.00112.2012.16-14,873-0.02%
2023/04/06212.0700.0012.1024,8850.04%
2023/03/31112.2100.0012.2114,9120.02%
2023/03/23512.4000.0012.4554,9370.10%
2023/03/16111.9200.0011.9314,9440.02%
2023/03/1500.00112.1111.92-14,956-0.02%
2023/03/0600.00712.2612.26-75,085-0.14%
2023/02/2400.001012.0411.96-105,027-0.20%
2023/02/231512.01611.9611.9795,0210.18%
2023/02/22111.6800.0011.6815,0630.02%
2023/02/2100.00611.8511.88-65,129-0.12%
2023/02/2000.001411.7611.75-145,266-0.27%
2023/02/17311.6000.0011.6535,4980.05%
2023/02/16111.76311.7511.78-25,617-0.04%
2023/02/151411.61211.5811.60125,7680.21%
2023/02/14111.83311.8411.82-25,748-0.03%
2023/02/13211.72511.7311.71-35,816-0.05%
2023/02/10711.874211.8911.88-355,842-0.60%
2023/02/09211.9600.0011.9625,8240.03%
2023/02/08511.9000.0012.0355,7840.09%
2023/02/071111.6200.0011.64115,7080.19%
2023/02/062711.6200.0011.62275,7410.47%
2023/02/0300.000.111.7611.84-0.15,7360.00%
2023/02/02111.791211.7511.80-115,700-0.19%
2023/02/01111.4600.0011.4915,6370.02%
2023/01/3000.00811.4411.47-85,617-0.14%
2023/01/13110.83210.9810.80-15,571-0.02%
2023/01/12110.7700.0010.7715,5100.02%
2023/01/11210.79110.8310.8515,5300.02%
2023/01/10810.8200.0010.8385,6520.14%
2023/01/093.110.743510.6910.79-325,649-0.57%
2023/01/0600.00110.2710.37-15,625-0.02%
2023/01/053510.1500.0010.11355,6690.62%
2023/01/0400.00110.0510.04-15,776-0.02%
2022/12/2879.8169.819.8016,1860.02%
2022/12/2700.00310.0810.06-36,178-0.05%
2022/12/2600.00289.959.95-286,318-0.44%
2022/12/2359.9339.999.9726,4350.03%
2022/12/2200.00510.1610.10-56,523-0.08%
2022/12/2100.004010.049.99-406,654-0.60%
2022/12/20110.0900.0010.0016,6890.01%
2022/12/1400.00210.4810.57-27,099-0.03%
2022/12/13610.39210.3010.3147,0990.06%
2022/12/12410.32710.3510.34-37,114-0.04%
2022/12/0900.001010.4810.47-107,121-0.14%
2022/12/08910.2900.0010.2897,1030.13%
2022/12/071910.521410.4310.4257,0900.07%
2022/12/06310.7000.0010.5737,0840.04%
2022/12/0500.00210.9710.88-27,061-0.03%
2022/12/02110.7400.0010.8716,9450.01%
2022/12/01510.841110.8510.85-67,041-0.09%
2022/11/301310.44110.4110.51126,9520.17%
2022/11/29310.34310.4310.4307,0410.00%
2022/11/281110.4700.0010.45117,0650.16%
2022/11/251110.7100.0010.64117,1180.15%
2022/11/2400.001310.6810.76-137,107-0.18%
2022/11/23710.5500.0010.5377,0460.10%
2022/11/22310.46910.5210.51-67,099-0.08%
2022/11/17210.5800.0010.6526,9810.03%
2022/11/16810.6400.0010.6686,9040.12%
2022/11/15210.663510.8510.89-336,780-0.49%
2022/11/141010.4100.0010.48106,5540.15%
2022/11/11610.361310.3410.35-76,427-0.11%
2022/11/10129.7600.009.79126,3200.19%
2022/11/09109.7299.639.7816,2960.02%
2022/11/0879.44109.469.40-36,264-0.05%
2022/11/0700.0029.269.36-26,261-0.03%
2022/11/0429.0000.009.1526,2690.03%
2022/11/0329.0000.009.0926,2980.03%
2022/11/02179.0300.009.12176,2930.27%
2022/10/2858.7800.008.8056,4060.08%
2022/10/2628.7500.008.7526,4820.03%
2022/10/1358.7000.008.6556,3980.08%
2022/10/1228.8000.008.8326,3390.03%
2022/10/1118.8800.008.8816,3240.02%
2022/10/0729.4800.009.4426,3060.03%
2022/10/05329.7500.009.68326,3220.51%
2022/10/0329.0019.059.0616,2910.02%
2022/09/3019.1300.009.1316,2980.02%
2022/09/2900.000.19.309.12-0.16,2780.00%
2022/09/2800.0019.259.16-16,305-0.02%
2022/09/2700.0029.459.48-26,296-0.03%
2022/09/2629.5000.009.4626,3680.03%
2022/09/2349.8900.009.8546,4100.06%
2022/09/2219.9600.009.9916,4180.02%
2022/09/16110.2700.0010.2516,5060.02%
2022/09/0100.00010.8510.5906,8150.00%
2022/08/3000.000.110.7510.75-0.16,7600.00%
2022/08/2600.000.111.0811.03-0.16,7420.00%
2022/08/2500.00210.9710.93-26,758-0.03%
2022/08/22210.9400.0010.9626,8760.03%
2022/08/1900.00011.1811.1506,8700.00%
2022/08/1700.000.111.1211.12-0.16,8990.00%
2022/08/1500.001411.1311.15-146,882-0.20%
2022/08/1200.004.110.7710.93-4.16,860-0.06%
2022/08/1100.002.110.6910.70-2.16,838-0.03%
2022/08/0500.000.110.7610.81-0.16,8100.00%
2022/08/03110.570.110.5710.590.96,7600.01%
2022/08/02110.5000.0010.5316,7880.01%
2022/08/0100.000.110.8510.83-0.16,7130.00%
2022/07/26210.8000.0010.7326,7250.03%
2022/07/2200.000.111.2611.10-0.16,8650.00%
2022/07/21111.122.110.9811.16-1.16,936-0.02%
2022/07/180.110.760.610.7110.76-0.57,206-0.01%
2022/07/1300.00210.3610.38-27,055-0.03%
2022/07/120.110.1900.0010.150.17,0580.00%
2022/07/06210.1100.0010.0627,1350.03%
2022/07/010.110.9300.0010.520.17,4380.00%
2022/06/27211.86211.9211.8407,2680.00%
2022/06/24511.6400.0011.5257,2010.07%
2022/06/23511.6300.0011.5757,2510.07%
2022/06/22911.9200.0011.8297,2030.12%
2022/06/20112.1000.0012.1017,1190.01%
2022/06/15112.7600.0012.7517,0190.01%
2022/06/13112.9200.0012.9117,1460.01%
2022/06/09013.43113.4513.44-17,413-0.01%
2022/06/07213.3200.0013.3527,5050.03%
2022/06/0100.00513.5913.52-58,173-0.06%
2022/05/30213.3300.0013.3628,1920.02%
2022/05/23113.13113.1713.1008,3940.00%
2022/05/2000.00113.2013.26-18,538-0.01%
2022/05/190.113.1200.0013.150.18,5850.00%
2022/05/1700.00613.1313.20-68,597-0.07%
2022/05/1300.000.512.9012.90-0.58,629-0.01%
2022/05/1100.00312.8612.81-38,728-0.03%
2022/05/09112.681.512.6712.65-0.58,753-0.01%
2022/05/0510.313.180.513.1413.179.88,8890.11%
2022/05/03612.91312.9012.9138,9330.03%
2022/04/290.512.9500.0012.950.58,9350.01%
2022/04/2800.00512.6012.75-58,961-0.06%
2022/04/27212.33712.4212.46-58,892-0.06%
2022/04/26112.7200.0012.7018,7950.01%
2022/04/2510.512.8600.0012.8110.58,7640.12%
2022/04/22313.2800.0013.2538,5870.03%
2022/04/21113.5800.0013.5718,5760.01%
2022/04/20113.5200.0013.5218,6180.01%
2022/04/15413.5600.0013.4648,6460.05%
2022/04/1400.00213.9413.88-28,608-0.02%
2022/04/112413.8000.0013.66248,5840.28%
2022/04/07414.2300.0014.1448,2650.05%
2022/04/06814.4000.0014.4388,0780.10%
2022/04/01314.6800.0014.7037,9730.04%
2022/03/30514.9900.0015.0258,0270.06%
2022/03/28314.7500.0014.7938,0960.04%
2022/03/250.515.1000.0015.030.58,0560.01%
2022/03/2300.00215.1515.11-28,039-0.02%
2022/03/223014.8700.0014.93308,1110.37%
2022/03/2100.00214.9714.92-28,080-0.02%
2022/03/17314.76314.8114.9008,0430.00%
2022/03/15914.3300.0014.1997,8760.11%
2022/03/110.514.901014.8314.82-9.57,634-0.12%
2022/03/10515.06215.0115.0537,5900.04%
2022/03/075.114.8000.0014.745.17,2950.07%
2022/02/25115.2100.0015.2417,1410.01%
2022/02/242.115.1900.0015.172.17,0920.03%
2022/02/2300.00515.5515.59-56,922-0.07%
2022/02/221.115.6400.0015.541.16,9430.02%
2022/02/18215.7200.0015.8726,7490.03%
2022/02/16116.04316.0116.00-26,844-0.03%
2022/02/144.215.8000.0015.754.26,7840.06%
2022/02/1000.00216.1616.24-26,772-0.03%
2022/02/07215.8000.0015.8226,8060.03%
2022/01/262.116.0200.0016.022.16,6340.03%
2022/01/252.216.1800.0016.142.26,6580.03%
2022/01/2400.00216.3216.38-26,638-0.03%
2022/01/210.116.3600.0016.300.16,6500.00%
2022/01/200.116.5100.0016.580.16,5890.00%
2022/01/192.116.59216.5716.590.16,7050.00%
2022/01/1700.00316.8116.85-36,698-0.04%
2022/01/14216.50216.6016.6806,7030.00%
2022/01/112.116.6400.0016.662.16,5890.03%
2022/01/10316.59216.6416.8016,5060.02%
2022/01/072.116.65516.7016.68-36,529-0.05%
2022/01/06616.9500.0016.9866,3930.09%
2022/01/05417.2500.0017.2046,4130.06%
2022/01/0400.001017.3517.34-106,407-0.16%
2021/12/300.217.3300.0017.370.26,4100.00%
2021/12/290.117.2400.0017.270.16,4030.00%
2021/12/2800.00417.2417.23-46,513-0.06%
2021/12/27217.0000.0017.0926,6080.03%
2021/12/2400.00417.0116.97-46,701-0.06%
2021/12/20016.601016.5616.50-106,701-0.15%
2021/12/16116.6900.0016.8716,7040.01%
2021/12/13216.6600.0016.6226,6890.03%
2021/12/07216.5500.0016.6426,8030.03%
2021/12/0600.001016.6216.71-106,805-0.15%
2021/11/2900.00716.1216.37-77,390-0.09%
2021/11/26516.2000.0016.1857,6400.07%
2021/11/24216.5500.0016.5727,7460.03%
2021/11/230.116.800.116.8316.6707,7820.00%
2021/11/16516.6000.0016.6358,1420.06%
2021/11/120.116.9100.0016.790.18,3120.00%
2021/11/11216.5500.0016.7028,5200.02%
2021/11/05116.42316.4916.48-28,860-0.02%
2021/11/042.116.2200.0016.182.18,8280.02%
2021/11/0300.00416.2416.23-48,891-0.04%
2021/11/02416.36216.5516.2128,9870.02%
2021/10/2700.00716.1716.33-79,105-0.08%
2021/10/2600.00716.0615.98-79,061-0.08%
2021/10/2100.00516.0315.81-59,373-0.05%
2021/10/1900.001015.7515.78-109,464-0.11%
2021/10/132.115.1500.0015.102.19,9040.02%
2021/10/12515.4900.0015.4359,9300.05%
2021/10/080.515.7500.0015.670.510,0070.00%
2021/10/061015.2500.0015.201010,1740.10%
2021/10/05115.0000.0015.28110,3880.01%
2021/10/04015.2800.0015.21010,3290.00%
2021/10/012.115.5500.0015.432.110,3120.02%
2021/09/30215.66215.7015.78010,2720.00%
2021/09/297.415.7200.0015.667.410,3530.07%
2021/09/2400.00416.3916.37-410,612-0.04%
2021/09/22215.9700.0015.97210,7770.02%
2021/09/140.516.5300.0016.460.511,1500.00%
2021/09/1000.00216.6416.73-212,158-0.02%
2021/09/080.116.2700.0016.150.112,8110.00%
2021/09/07116.4700.0016.52112,8950.01%
2021/09/02116.4600.0016.38114,2960.01%
2021/09/0100.00616.3616.50-614,293-0.04%
2021/08/3100.00316.1016.17-314,148-0.02%
2021/08/3000.00416.0516.09-414,232-0.03%
2021/08/271115.86115.8315.881014,2360.07%
2021/08/231015.20215.4515.39814,6160.05%
2021/08/200.815.05215.0014.88-1.314,739-0.01%
2021/08/19315.0400.0014.96314,8650.02%
2021/08/18315.0700.0015.31314,8520.02%
2021/08/171015.1700.0015.101014,8830.07%
2021/08/16115.2700.0015.35114,8110.01%
2021/08/13415.4800.0015.45414,8060.03%
2021/08/12115.7500.0015.75114,8330.01%
2021/08/11315.7300.0015.75315,0720.02%
2021/08/10115.8900.0015.96115,0910.01%
2021/08/092.116.0800.0016.082.115,2260.01%
2021/08/06616.3100.0016.32615,4120.04%
2021/08/05216.5200.0016.52215,5610.01%
2021/08/03216.00116.0416.06115,8120.01%
2021/07/2900.00115.5915.80-116,508-0.01%
2021/07/281.215.3800.0015.541.216,8190.01%
2021/07/27215.9600.0015.96216,7330.01%
2021/07/2100.00115.8215.74-117,683-0.01%
2021/07/20015.8100.0015.66017,7620.00%
2021/07/19415.8500.0015.87417,9700.02%
2021/07/16015.9000.0015.96018,3100.00%
2021/07/15516.13516.1116.13018,5540.00%
2021/07/13116.05216.0415.88-119,289-0.01%
2021/07/1200.00115.6215.70-119,498-0.01%
2021/07/091.115.3800.0015.381.119,5480.01%
2021/07/0800.00615.5215.50-620,095-0.03%
2021/07/06315.46215.4715.44121,2940.00%
2021/07/0500.00415.4915.54-421,975-0.02%
2021/07/02115.222015.2915.32-1922,124-0.09%
2021/07/01315.2600.0015.25323,0060.01%
2021/06/280.515.2900.0015.300.525,9020.00%
2021/06/25615.3900.0015.32627,2770.02%
2021/06/24915.3400.0015.33928,9960.03%
2021/06/23615.2200.0015.35631,1880.02%
2021/06/222615.1900.0015.162633,1170.08%
2021/06/21415.33215.3215.31232,0490.01%
2021/06/18115.5600.0015.54132,4650.00%
2021/06/171115.3200.0015.511133,9070.03%
2021/06/16815.4000.0015.36834,8600.02%
2021/06/153.315.48115.4815.472.340,3270.01%
2021/06/111015.36115.3415.31951,3290.02%
2021/06/104615.2600.0015.294674,6140.06%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音