台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    21.51
  • 漲跌
    ▼0.27
  • 漲幅
    -1.24%
  • 成交量
    14,067
  • 產業
    上市0.00%
  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00121.7821.78-14,824-0.02%
2024/06/1800.000.222.1522.16-0.24,8680.00%
2024/06/1300.00122.1022.20-14,888-0.02%
2024/06/11221.800.121.7821.691.94,6660.04%
2024/06/0600.00122.0421.99-14,829-0.02%
2024/05/29121.72221.7321.75-15,459-0.02%
2024/05/2300.00421.2221.23-46,231-0.06%
2024/05/22421.02121.0121.0136,4540.05%
2024/05/2000.00320.8620.85-36,724-0.04%
2024/05/0200.00519.9720.00-58,619-0.06%
2024/04/2600.00119.8519.83-18,716-0.01%
2024/04/25019.2400.0019.1608,7490.00%
2024/04/235.118.7000.0018.725.18,8300.06%
2024/04/2200.00318.5618.60-38,831-0.03%
2024/04/1600.00219.6819.70-28,831-0.02%
2024/04/1100.00320.2020.25-38,720-0.03%
2024/04/0900.00220.3020.32-28,756-0.02%
2024/04/03220.4000.0020.3728,8460.02%
2024/04/02320.7300.0020.7038,9210.03%
2024/03/2600.00220.7320.80-29,090-0.02%
2024/03/210.120.761520.7820.81-14.99,324-0.16%
2024/03/1500.005520.2320.26-559,962-0.55%
2024/03/1300.001221.1921.22-129,964-0.12%
2024/03/1200.00120.5920.70-19,850-0.01%
2024/03/1100.00520.5220.55-59,825-0.05%
2024/03/0800.00321.1921.19-39,732-0.03%
2024/03/0500.00120.5220.51-19,280-0.01%
2024/03/0100.00620.3320.34-68,966-0.07%
2024/02/2900.000.119.6319.65-0.18,6690.00%
2024/02/2700.00719.5619.62-78,189-0.09%
2024/02/2200.00319.0018.99-37,939-0.04%
2024/02/2100.00718.4418.45-77,755-0.09%
2024/02/2000.00418.9218.90-47,719-0.05%
2024/02/19218.9700.0018.9627,7290.03%
2024/02/16118.9700.0019.0117,9670.01%
2024/02/1500.001818.8118.91-187,729-0.23%
2024/02/0500.002518.1518.17-257,296-0.34%
2024/02/0200.004717.9817.92-476,911-0.68%
2024/01/31117.491017.4517.48-96,787-0.13%
2024/01/2900.00117.7417.73-17,000-0.01%
2024/01/26117.6600.0017.6116,9870.01%
2024/01/2400.00817.9217.90-87,007-0.11%
2024/01/23117.7700.0017.8317,0940.01%
2024/01/2200.002118.0417.98-216,956-0.30%
2024/01/1700.001017.7217.62-107,045-0.14%
2024/01/1600.00117.3417.36-16,985-0.01%
2024/01/1100.00117.5517.58-17,376-0.01%
2024/01/082017.02317.0317.03177,3410.23%
2024/01/051017.0700.0017.04107,4230.13%
2024/01/041017.1400.0017.09107,5370.13%
2024/01/032017.407017.4217.39-507,597-0.66%
2023/12/2900.002617.9517.93-267,598-0.34%
2023/12/2800.001517.9317.93-157,574-0.20%
2023/12/2600.002117.7317.73-217,501-0.28%
2023/12/211017.54117.5217.6097,6240.12%
2023/12/2000.00117.9017.94-17,618-0.01%
2023/12/1900.000.217.7417.77-0.27,6110.00%
2023/12/1500.008417.6717.67-847,624-1.10%
2023/12/14417.4100.0017.4047,4500.05%
2023/12/1200.001017.2317.20-107,392-0.14%
2023/12/112017.0900.0017.08207,1640.28%
2023/12/06516.8400.0016.8457,2590.07%
2023/12/01516.7300.0016.7257,3710.07%
2023/11/22317.05217.0417.0317,9930.01%
2023/11/21517.21317.2117.2028,2110.02%
2023/11/1700.00217.0617.04-28,452-0.02%
2023/11/1620.117.18217.2217.1918.18,5340.21%
2023/11/15217.25417.2317.24-28,533-0.02%
2023/11/141516.7200.0016.71158,4450.18%
2023/11/10516.2900.0016.2858,4550.06%
2023/11/0800.00316.5016.46-38,790-0.03%
2023/11/07116.4200.0016.3518,7860.01%
2023/11/03215.9800.0015.9928,7990.02%
2023/10/31215.22215.1215.1209,0190.00%
2023/10/30515.5100.0015.5259,2610.05%
2023/10/261215.3300.0015.32129,6170.12%
2023/10/200.115.8900.0015.900.19,7500.00%
2023/10/1911.216.301016.2316.251.29,7560.01%
2023/10/1800.00216.9916.99-29,750-0.02%
2023/10/1700.00317.1717.17-39,853-0.03%
2023/10/161517.10517.1117.111010,0100.10%
2023/10/1200.003017.6017.59-3010,180-0.29%
2023/10/1100.00217.4117.41-210,261-0.02%
2023/10/0500.000.517.1317.15-0.510,628-0.01%
2023/10/0410.116.79216.7916.788.110,7510.08%
2023/10/0200.00517.1817.19-511,161-0.04%
2023/09/270.116.6600.0016.640.111,5750.00%
2023/09/260.116.8000.0016.770.111,7600.00%
2023/09/2510.116.7900.0016.8210.111,9610.08%
2023/09/2200.00216.8116.84-212,053-0.02%
2023/09/21517.0900.0017.10512,1160.04%
2023/09/201517.34117.3417.361412,2050.11%
2023/09/19217.4400.0017.44212,7200.02%
2023/09/18317.6000.0017.62312,9790.02%
2023/09/1400.001217.8317.88-1213,259-0.09%
2023/09/12117.86317.8817.89-213,760-0.01%
2023/09/11417.6400.0017.65414,1050.03%
2023/09/07517.88817.9017.84-314,864-0.02%
2023/09/0500.00318.0618.05-315,567-0.02%
2023/09/0400.00518.0818.08-515,627-0.03%
2023/09/0100.00218.1518.13-215,924-0.01%
2023/08/311018.16518.1818.17516,0740.03%
2023/08/3000.002018.1218.14-2016,199-0.12%
2023/08/2900.00217.5917.62-216,567-0.01%
2023/08/251017.2200.0017.231017,2100.06%
2023/08/2400.001317.9918.00-1317,401-0.07%
2023/08/2300.00517.4317.45-517,943-0.03%
2023/08/221017.4600.0017.481018,5460.05%
2023/08/2100.00516.9316.93-519,465-0.03%
2023/08/185.416.88516.8916.880.419,6150.00%
2023/08/172.117.09517.0317.13-2.919,871-0.01%
2023/08/16217.43517.4317.43-320,011-0.01%
2023/08/1500.00717.7317.74-720,754-0.03%
2023/08/148.117.27517.2317.223.120,9670.01%
2023/08/111217.7700.0017.701220,8880.06%
2023/08/100.117.77617.7617.73-5.920,847-0.03%
2023/08/0912.318.1400.0018.1512.320,7240.06%
2023/08/081.518.3100.0018.311.520,7920.01%
2023/08/07318.3500.0018.36321,0970.01%
2023/08/04018.45118.4918.46-121,0540.00%
2023/08/02118.81718.6818.64-621,010-0.03%
2023/08/01118.821618.8218.82-1520,766-0.07%
2023/07/3100.001018.6218.62-1020,569-0.05%
2023/07/2600.00118.3018.25-120,2410.00%
2023/07/2500.00518.1818.20-520,236-0.02%
2023/07/242017.9700.0017.972020,1420.10%
2023/07/213.317.96117.9417.962.320,2460.01%
2023/07/200.518.47218.4218.42-1.520,081-0.01%
2023/07/191118.73418.7218.71719,9620.04%
2023/07/1800.00118.5518.57-119,887-0.01%
2023/07/170.118.2800.0018.280.119,7750.00%
2023/07/1400.00518.3618.32-519,767-0.03%
2023/07/13118.201418.1818.15-1319,740-0.07%
2023/07/1100.003.417.8717.86-3.419,374-0.02%
2023/07/10517.75817.7517.74-319,256-0.02%
2023/07/070.117.582.217.5417.59-2.119,141-0.01%
2023/07/060.217.8000.0017.780.219,0180.00%
2023/07/056.117.8600.0017.836.118,7030.03%
2023/07/04117.89517.8517.89-418,549-0.02%
2023/07/030.117.563317.5817.65-32.918,588-0.18%
2023/06/3000.00117.1217.19-118,663-0.01%
2023/06/2900.00417.1017.08-418,811-0.02%
2023/06/28116.7800.0016.81118,6780.01%
2023/06/279.116.5331.116.5416.55-21.918,556-0.12%
2023/06/267.116.9100.0016.917.118,0890.04%
2023/06/212017.69417.6717.711618,1200.09%
2023/06/200.217.3500.0017.360.218,1540.00%
2023/06/16817.382717.3917.39-1918,122-0.10%
2023/06/152.117.452317.4417.48-20.917,816-0.12%
2023/06/14017.2400.0017.28017,7870.00%
2023/06/13117.05316.9917.05-217,527-0.01%
2023/06/12116.681016.6416.67-917,263-0.05%
2023/06/090.316.506.416.3316.53-6.117,214-0.04%
2023/06/08016.091116.0116.02-1117,007-0.06%
2023/06/07016.19316.2116.22-317,041-0.02%
2023/06/051015.982015.9615.93-1016,762-0.06%
2023/06/02115.8800.0015.93116,6190.01%
2023/06/01215.53415.5415.54-216,284-0.01%
2023/05/31115.8410.115.8215.81-9.116,174-0.06%
2023/05/303.115.742715.7415.76-2415,705-0.15%
2023/05/2600.001515.2715.28-1514,691-0.10%
2023/05/2500.00115.2615.22-114,247-0.01%
2023/05/2400.003014.7314.75-3013,519-0.22%
2023/05/2300.00214.9014.86-213,448-0.01%
2023/05/1900.0028.114.7214.72-28.113,493-0.21%
2023/05/18314.430.114.4014.42313,0780.02%
2023/05/1700.00514.2114.20-513,158-0.04%
2023/05/161014.1300.0014.101013,0400.08%
2023/05/1500.00513.9914.00-513,314-0.04%
2023/05/12014.09514.1314.13-513,421-0.04%
2023/05/111014.042114.0414.02-1113,391-0.08%
2023/05/10113.8500.0013.89113,4000.01%
2023/05/0800.00113.7213.75-113,604-0.01%
2023/05/05113.4700.0013.47113,9430.01%
2023/05/0400.00413.4713.49-414,740-0.03%
2023/05/032013.50213.5213.501815,0830.12%
2023/04/2800.00313.4913.48-316,903-0.02%
2023/04/26313.3800.0013.40317,2020.02%
2023/04/201013.8900.0013.841017,8050.06%
2023/04/1700.00213.9113.94-217,908-0.01%
2023/04/1400.00113.8613.83-118,027-0.01%
2023/04/13213.7400.0013.76218,0530.01%
2023/04/12213.9500.0013.93218,1380.01%
2023/04/11013.99313.9413.97-318,307-0.02%
2023/04/06813.7600.0013.74819,0010.04%
2023/03/3100.002014.2714.26-2019,350-0.10%
2023/03/2800.00113.7513.75-119,093-0.01%
2023/03/2400.002.113.9514.00-2.119,270-0.01%
2023/03/2300.00713.8613.86-719,039-0.04%
2023/03/22413.851013.8413.85-618,715-0.03%
2023/03/2100.001413.6013.61-1418,493-0.08%
2023/03/20213.49313.5213.50-118,407-0.01%
2023/03/17513.591813.5813.59-1318,461-0.07%
2023/03/16213.2900.0013.27218,2190.01%
2023/03/1500.00113.2613.36-118,205-0.01%
2023/03/141612.98513.0012.991118,0720.06%
2023/03/1000.00813.2813.25-817,663-0.05%
2023/03/0900.00213.5613.55-217,914-0.01%
2023/03/08213.4300.0013.41217,8800.01%
2023/03/07213.60513.5913.60-317,885-0.02%
2023/03/03213.342113.3313.34-1917,642-0.11%
2023/03/02413.23113.2613.24317,6950.02%
2023/03/01113.312413.4113.44-2317,583-0.13%
2023/02/2400.00413.4113.38-417,673-0.02%
2023/02/2300.001313.3013.32-1317,582-0.07%
2023/02/221513.022013.0313.01-517,374-0.03%
2023/02/21213.30113.2913.33117,2350.01%
2023/02/201413.3300.0013.331417,3710.08%
2023/02/17913.481513.4813.40-617,523-0.03%
2023/02/161013.88513.9113.94517,2210.03%
2023/02/1500.00613.7013.67-617,454-0.03%
2023/02/14213.36413.3813.36-217,269-0.01%
2023/02/13413.183113.1813.20-2717,294-0.16%
2023/02/10213.4800.0013.46217,0730.01%
2023/02/09613.4900.0013.52616,9950.04%
2023/02/08113.5115213.5113.54-15116,948-0.89% 大賣/鉅額交易
2023/02/0700.00313.3013.29-316,680-0.02%
2023/02/0600.0010.113.3313.25-10.116,546-0.06%
2023/02/0300.003513.3013.28-3516,389-0.21%
2023/02/021213.2711813.2813.29-10616,075-0.66% 大賣/鉅額交易
2023/02/01112.781512.7812.80-1415,478-0.09%
2023/01/311012.543912.5712.50-2915,377-0.19%
2023/01/300.112.877912.8612.87-78.915,266-0.52%
2023/01/1700.000.911.6011.57-0.913,882-0.01%
2023/01/16611.63311.5911.62313,9410.02%
2023/01/131511.5400.0011.501513,7660.11%
2023/01/12211.42211.4111.42013,8310.00%
2023/01/1000.00211.0611.11-213,818-0.01%
2023/01/09510.90310.9010.90213,9020.01%
2023/01/05110.81110.7510.81014,0970.00%
2023/01/04110.5900.0010.59114,1410.01%
2023/01/03210.75210.7410.78014,4960.00%
2022/12/30510.73610.7310.74-114,671-0.01%
2022/12/29710.4800.0010.51714,6340.05%
2022/12/2857.710.50410.5110.5153.714,6780.37%
2022/12/27110.95110.9710.96014,7030.00%
2022/12/26310.93110.9010.92214,8690.01%
2022/12/236310.9700.0010.956315,7310.40%
2022/12/2200.00211.3911.39-215,362-0.01%
2022/12/21111.2600.0011.24115,8780.01%
2022/12/20411.3600.0011.28416,3930.02%
2022/12/191211.5700.0011.561216,6550.07%
2022/12/162611.74211.7411.732417,5800.14%
2022/12/151511.92811.9211.92717,7570.04%
2022/12/1400.00412.0712.07-417,773-0.02%
2022/12/121311.971511.9812.00-217,956-0.01%
2022/12/0900.001012.1112.10-1018,164-0.06%
2022/12/08511.86311.8811.92218,1980.01%
2022/12/07611.9500.0012.01618,5760.03%
2022/12/06612.15512.1512.13118,7850.01%
2022/12/02512.32112.3312.32419,0730.02%
2022/12/0100.001512.4012.41-1519,182-0.08%
2022/11/29711.84511.8811.92219,2080.01%
2022/11/28611.94111.9511.94519,3950.03%
2022/11/2500.003212.2212.15-3220,095-0.16%
2022/11/2400.001012.2112.19-1020,504-0.05%
2022/11/231211.9500.0011.971220,6090.06%
2022/11/221011.8300.0011.811020,8970.05%
2022/11/21611.9900.0011.99620,8470.03%
2022/11/171212.191012.1612.18220,9680.01%
2022/11/161012.4911.212.4512.47-1.220,993-0.01%
2022/11/1500.002.312.3012.40-2.320,914-0.01%
2022/11/14512.383012.3712.28-2520,618-0.12%
2022/11/1100.0017.612.0912.09-17.620,429-0.09%
2022/11/10711.37211.3611.36519,9050.03%
2022/11/085411.7700.0011.735420,0540.27%
2022/11/071211.80311.8011.80919,9920.05%
2022/11/0400.00811.5811.65-820,073-0.04%
2022/11/03111.4400.0011.43120,2180.00%
2022/11/0200.00211.7311.73-220,250-0.01%
2022/10/3100.00511.6211.62-520,657-0.02%
2022/10/28511.3500.0011.32520,9000.02%
2022/10/2700.00511.7111.73-520,993-0.02%
2022/10/211111.05711.0511.04421,9130.02%
2022/10/209.211.0300.0011.099.221,9930.04%
2022/10/1800.00211.2811.41-221,751-0.01%
2022/10/17310.9000.0010.95321,8600.01%
2022/10/14211.24611.3311.34-421,763-0.02%
2022/10/132.411.03711.0311.02-4.622,029-0.02%
2022/10/12611.0800.0011.09621,9390.03%
2022/10/111811.18311.1411.151521,9440.07%
2022/10/071711.7800.0011.751721,6000.08%
2022/10/05612.01112.0012.02521,7050.02%
2022/10/03111.6000.0011.57121,2750.00%
2022/09/304411.7500.0011.774421,3470.21%
2022/09/282212.0400.0012.042220,4490.11%
2022/09/27912.17112.1712.16820,0820.04%
2022/09/262212.17312.2012.191919,8340.10%
2022/09/233412.48512.4912.452919,7520.15%
2022/09/22712.7100.0012.74718,9820.04%
2022/09/21412.97612.9312.95-218,876-0.01%
2022/09/2000.001213.0613.12-1218,971-0.06%
2022/09/191112.871012.8612.88119,1480.01%
2022/09/161212.8300.0012.881219,3410.06%
2022/09/15513.0300.0013.03519,4700.03%
2022/09/142613.00512.9812.982119,7710.11%
2022/09/13213.462013.4613.48-1819,515-0.09%
2022/09/12213.30513.3113.31-319,513-0.02%
2022/09/08312.8800.0012.89319,8700.02%
2022/09/075.512.531012.5612.64-4.520,114-0.02%
2022/09/06912.72112.6612.68820,1620.04%
2022/09/052012.6300.0012.652020,8740.10%
2022/09/02512.8000.0012.80520,9470.02%
2022/09/015612.88512.8912.875120,8330.24%
2022/08/314613.3000.0013.324620,1080.23%
2022/08/301413.4400.0013.471419,8080.07%
2022/08/29813.39413.4413.45419,7870.02%
2022/08/26314.04114.0414.04219,9640.01%
2022/08/24313.883013.7413.76-2719,954-0.14%
2022/08/23613.8000.0013.81620,0660.03%
2022/08/22314.0100.0014.03320,4020.01%
2022/08/1900.00514.4514.39-520,948-0.02%
2022/08/18814.3600.0014.35821,3570.04%
2022/08/17314.5400.0014.60321,6960.01%
2022/08/1600.001214.6514.63-1221,974-0.05%
2022/08/15414.552514.5214.53-2121,943-0.10%
2022/08/1200.000.914.1814.21-0.921,8020.00%
2022/08/1100.001514.1614.20-1522,165-0.07%
2022/08/102513.7800.0013.712522,3780.11%
2022/08/091014.091014.1614.17022,2380.00%
2022/08/08114.251514.1814.25-1422,522-0.06%
2022/08/05314.51914.5014.49-622,614-0.03%
2022/08/0400.003514.2614.27-3522,991-0.15%
2022/08/0300.00114.1014.07-122,8850.00%
2022/08/02114.161314.1814.14-1223,755-0.05%
2022/08/01614.021614.0514.07-1023,242-0.04%
2022/07/2900.001413.8013.80-1423,098-0.06%
2022/07/281113.567713.5413.53-6623,000-0.29%
2022/07/27213.2300.0013.26222,7700.01%
2022/07/26713.241413.2513.28-722,817-0.03%
2022/07/257513.30513.3013.297022,9960.30%
2022/07/221113.512213.4913.49-1123,018-0.05%
2022/07/21513.332513.3113.32-2023,419-0.09%
2022/07/2000.003313.1613.17-3323,400-0.14%
2022/07/19212.84312.8312.78-123,2680.00%
2022/07/1800.001412.8412.85-1423,408-0.06%
2022/07/15312.6700.0012.66323,3520.01%
2022/07/13312.3400.0012.41323,3020.01%
2022/07/11212.7000.0012.70223,0770.01%
2022/07/08512.75712.7812.75-222,995-0.01%
2022/07/05212.2800.0012.34223,6210.01%
2022/07/04912.191012.2012.20-123,5640.00%
2022/07/011112.41912.3812.33223,8130.01%
2022/06/301512.6000.0012.561523,5790.06%
2022/06/291612.8900.0012.901623,6990.07%
2022/06/2800.00113.2613.27-123,7280.00%
2022/06/2700.002313.3913.39-2324,256-0.09%
2022/06/2400.002113.0713.10-2124,573-0.09%
2022/06/2300.00312.8212.90-324,747-0.01%
2022/06/22212.7700.0012.76225,3180.01%
2022/06/21312.6900.0012.69325,1960.01%
2022/06/171412.37912.3812.44525,7090.02%
2022/06/1600.001512.8412.81-1525,901-0.06%
2022/06/15412.62212.6212.61225,8930.01%
2022/06/143812.561512.5312.582326,6620.09%
2022/06/131112.9700.0012.961126,3050.04%
2022/06/09413.713.213.6713.680.927,1060.00%
2022/06/07913.6900.0013.64928,1310.03%
2022/06/06213.70713.7113.69-528,564-0.02%
2022/06/0200.00813.3513.35-829,376-0.03%
2022/06/01313.4300.0013.44330,4270.01%
2022/05/3110.213.4700.0013.4910.231,5760.03%
2022/05/3000.001513.4413.48-1531,614-0.05%
2022/05/2700.00812.9512.98-831,902-0.03%
2022/05/261712.4100.0012.381732,1590.05%
2022/05/251512.4900.0012.531532,8300.05%
2022/05/24412.6300.0012.63434,5870.01%
2022/05/23212.96512.9412.92-335,181-0.01%
2022/05/2000.00613.0713.07-635,739-0.02%
2022/05/19612.8100.0012.87636,2520.02%
2022/05/1800.00313.2713.28-336,346-0.01%
2022/05/122912.3400.0012.282937,5090.08%
2022/05/11612.71112.7112.75537,4480.01%
2022/05/105012.4300.0012.565037,5120.13%
2022/05/09513.04513.0313.04036,6840.00%
2022/05/06713.2200.0013.30737,0530.02%
2022/05/0500.00213.8613.86-237,083-0.01%
2022/05/0410.213.5300.0013.5110.237,5680.03%
2022/04/29813.15113.1013.18738,5880.02%
2022/04/28213.01113.0513.07139,0680.00%
2022/04/272012.752.212.8212.8617.839,3580.05%
2022/04/26413.5100.0013.46439,1170.01%
2022/04/252513.39113.4013.402438,9720.06%
2022/04/222513.7400.0013.762538,6600.06%
2022/04/21514.031214.0714.09-738,651-0.02%
2022/04/201014.13214.1114.13838,6080.02%
2022/04/18913.7000.0013.72938,6270.02%
2022/04/151213.85413.8713.88838,6240.02%
2022/04/1400.001114.1014.14-1138,560-0.03%
2022/04/131313.86513.8913.89838,9010.02%
2022/04/121513.741313.7413.79238,8560.01%
2022/04/112714.13214.0414.022538,6710.06%
2022/04/08214.4300.0014.48238,4570.01%
2022/04/073614.450.114.4814.4035.938,4060.09%
2022/04/06614.9400.0014.95637,8680.02%
2022/04/017.115.15515.1215.172.137,7670.01%
2022/03/31115.342715.3615.33-2637,393-0.07%
2022/03/302415.524215.5315.50-1837,293-0.05%
2022/03/290.115.202515.2515.25-24.936,773-0.07%
2022/03/28314.892014.8114.90-1736,318-0.05%
2022/03/2526.115.047115.0215.02-44.936,294-0.12%
2022/03/2400.00314.7314.72-335,915-0.01%
2022/03/230.114.705814.7214.75-57.936,285-0.16%
2022/03/2200.001814.3514.35-1835,756-0.05%
2022/03/211214.316014.3114.30-4835,797-0.13%
2022/03/181413.771613.8313.79-235,552-0.01%
2022/03/17413.8626.613.8013.88-22.635,222-0.06%
2022/03/16612.9200.0013.03634,3900.02%
2022/03/1523.412.5500.0012.5523.433,8220.07%
2022/03/14612.9800.0012.94633,2540.02%
2022/03/11813.15213.1213.10633,0290.02%
2022/03/102213.42313.4113.391933,0960.06%
2022/03/091012.8017.312.8312.84-7.332,610-0.02%
2022/03/082912.65412.5612.572532,1990.08%
2022/03/0732.213.041513.0713.0517.231,0120.06%
2022/03/047713.58613.5713.557130,0200.24%
2022/03/031214.08214.0714.051029,0080.03%
2022/03/024614.012.113.9714.0343.928,9200.15%
2022/03/012.114.291714.2814.32-14.928,192-0.05%
2022/02/251313.70713.7313.73627,4330.02%
2022/02/2485.113.51313.4813.4382.126,4710.31%
2022/02/234514.1000.0014.124524,6760.18%
2022/02/223614.2700.0014.273623,8310.15%
2022/02/214014.4200.0014.444023,1920.17%
2022/02/18614.7200.0014.72622,7150.03%
2022/02/17515.0000.0015.00522,4050.02%
2022/02/1600.0013.514.9415.05-13.522,256-0.06%
2022/02/1511.214.4100.0014.3811.221,8800.05%
2022/02/1438.514.44914.4314.4029.521,5360.14%
2022/02/114114.9100.0014.904121,3580.19%
2022/02/1011.115.23215.2215.259.120,9930.04%
2022/02/09414.811014.8614.94-621,207-0.03%
2022/02/082914.6800.0014.652921,5760.13%
2022/02/07614.7800.0014.76621,5440.03%
2022/01/262314.5700.0014.592321,4190.11%
2022/01/2511.114.8000.0014.8511.121,1150.05%
2022/01/249.415.12215.1315.157.420,8010.04%
2022/01/213915.3600.0015.343920,7140.19%
2022/01/20815.7700.0015.79820,1680.04%
2022/01/1911.116.0200.0016.0011.120,0050.06%
2022/01/180.116.3100.0016.220.119,9860.00%
2022/01/175.116.32116.3116.314.120,2330.02%
2022/01/14216.2800.0016.30220,6670.01%
2022/01/13116.6500.0016.65120,6490.00%
2022/01/113.116.251016.2716.26-6.921,205-0.03%
2022/01/10416.2800.0016.36421,5980.02%
2022/01/0700.00316.5316.53-322,579-0.01%
2022/01/06316.50416.5016.50-122,6850.00%
2022/01/051816.98416.9616.971422,2360.06%
2022/01/042017.331217.3017.32821,9800.04%
2022/01/0300.00116.8816.90-121,7920.00%
2021/12/30116.8100.0016.74121,6280.00%
2021/12/29116.8500.0016.86121,6510.00%
2021/12/281016.900.116.9016.919.921,8370.05%
2021/12/2700.00516.7316.71-521,744-0.02%
2021/12/24216.72516.6716.67-321,917-0.01%
2021/12/23116.47216.5216.52-121,7990.00%
2021/12/22316.18316.1816.19021,8870.00%
2021/12/2121.315.9100.0015.9621.321,7820.10%
2021/12/201116.0400.0016.031121,3550.05%
2021/12/1717.116.35116.3616.3616.120,9110.08%
2021/12/1600.004.516.8316.87-4.520,316-0.02%
2021/12/1520.116.48316.4816.5017.120,4820.08%
2021/12/1412.116.7100.0016.7012.120,1550.06%
2021/12/10417.1600.0017.15419,5440.02%
2021/12/09117.5300.0017.51119,3950.01%
2021/12/08117.53617.5717.60-519,423-0.03%
2021/12/07616.9900.0017.00619,2280.03%
2021/12/061117.0600.0017.051119,0910.06%
2021/12/03217.5000.0017.56218,9640.01%
2021/12/02317.6800.0017.70319,0710.02%
2021/12/0100.000.317.9918.00-0.319,1000.00%
2021/11/300.318.0300.0017.880.319,1520.00%
2021/11/291117.73417.6217.66719,0720.04%
2021/11/2500.004.118.0918.10-4.119,173-0.02%
2021/11/2415.117.9900.0017.9615.119,4590.08%
2021/11/2311.318.15118.1918.1810.319,2900.05%
2021/11/2200.00118.2918.29-119,293-0.01%
2021/11/19117.9400.0017.93118,9830.01%
2021/11/1700.001517.7517.75-1518,921-0.08%
2021/11/16317.451017.4517.42-718,913-0.04%
2021/11/15217.64117.6517.63118,7960.01%
2021/11/1200.00117.8017.78-118,788-0.01%
2021/11/1100.002117.5217.53-2118,894-0.11%
2021/11/10617.548.617.4517.42-2.618,780-0.01%
2021/11/09118.1100.0018.09118,2480.01%
2021/11/081518.052118.0018.01-618,124-0.03%
2021/11/051818.24618.2018.251218,1210.07%
2021/11/042117.68217.7017.741917,8820.11%
2021/11/0300.002317.3417.34-2317,595-0.13%
2021/11/025.317.361317.3617.35-7.717,799-0.04%
2021/11/01417.15417.0117.07017,5590.00%
2021/10/29416.8600.0016.88417,2150.02%
2021/10/28116.5700.0016.58117,3380.01%
2021/10/27416.514016.5116.53-3617,452-0.21%
2021/10/26116.57216.5516.56-117,339-0.01%
2021/10/254415.9300.0015.964417,1030.26%
2021/10/2200.00515.7515.80-517,304-0.03%
2021/10/21315.60815.5815.54-517,003-0.03%
2021/10/19215.654815.6415.64-4616,907-0.27%
2021/10/18215.40715.4015.41-516,708-0.03%
2021/10/1500.001415.1915.28-1416,436-0.09%
2021/10/1400.001514.9914.98-1515,752-0.10%
2021/10/120.314.7000.0014.710.316,4800.00%
2021/10/07314.531014.5514.53-717,065-0.04%
2021/10/06114.44214.3914.39-117,423-0.01%
2021/10/0513.114.2600.0014.3013.117,7730.07%
2021/10/04214.4400.0014.47218,0780.01%
2021/10/01114.4900.0014.50119,1380.01%
2021/09/301014.6800.0014.661019,7810.05%
2021/09/29214.6600.0014.66220,2820.01%
2021/09/2800.00115.0015.00-120,7710.00%
2021/09/221614.6100.0014.611627,1490.06%
2021/09/17214.9500.0015.00227,1750.01%
2021/09/16115.0400.0015.03127,5560.00%
2021/09/141115.0000.0015.001128,3970.04%
2021/09/13515.0000.0014.98528,8380.02%
2021/09/09615.0100.0014.98629,6900.02%
2021/09/0800.001515.2115.20-1529,975-0.05%
2021/09/0700.002015.1515.19-2030,042-0.07%
2021/09/062.715.113515.1215.14-32.330,122-0.11%
2021/09/0300.00115.0915.11-130,3580.00%
2021/09/02715.03515.0615.00230,7040.01%
2021/09/01315.1000.0015.12331,2100.01%
2021/08/2700.00114.9614.99-131,8160.00%
2021/08/2600.00615.0215.01-632,440-0.02%
2021/08/25614.981414.9914.99-832,882-0.02%
2021/08/241.314.9400.0014.921.333,5140.00%
2021/08/230.314.6800.0014.670.334,0670.00%
2021/08/2011.114.3900.0014.3711.134,8020.03%
2021/08/19114.5400.0014.50135,3400.00%
2021/08/18714.460.614.5014.576.536,1200.02%
2021/08/171714.75114.7214.671636,7450.04%
2021/08/16214.9800.0014.96237,2840.01%
2021/08/13615.05215.0615.05438,0310.01%
2021/08/1200.00215.1015.10-238,794-0.01%
2021/08/11515.12315.1315.14239,6580.01%
2021/08/10115.1200.0015.12139,8140.00%
2021/08/0911.415.0200.0015.0011.440,1250.03%
2021/08/06715.1100.0015.11741,0580.02%
2021/08/0500.000.515.0115.02-0.541,4530.00%
2021/08/041014.93314.9614.97742,4850.02%
2021/08/033014.981314.9515.001743,6560.04%
2021/08/0200.00514.7814.84-544,111-0.01%
2021/07/30114.5000.0014.46145,1360.00%
2021/07/29314.38114.3714.40246,5980.00%
2021/07/28614.15214.1414.15447,8430.01%
2021/07/27314.4600.0014.47348,3830.01%
2021/07/26314.40514.4614.40-250,2620.00%
2021/07/23814.59114.5614.55751,9450.01%
2021/07/22314.58314.5814.59054,2870.00%
2021/07/211314.3100.0014.301356,5400.02%
2021/07/208.214.3300.0014.318.258,8840.01%
2021/07/19614.5700.0014.55660,7700.01%
2021/07/1621.614.72114.7114.7120.662,8710.03%
2021/07/15214.7900.0014.79265,9470.00%
2021/07/14514.84414.8414.84169,3490.00%
2021/07/13514.94314.9614.93274,5900.00%
2021/07/121614.8400.0014.851680,3560.02%
2021/07/09914.8200.0014.83987,5710.01%
2021/07/081114.96214.9414.95995,7840.01%
2021/07/071915.02515.0215.0114100,6530.01%
2021/07/06315.01215.0215.011111,6840.00%
2021/07/05114.215.0200.0015.02114.2136,5740.08% 大買/鉅額交易
2021/07/022614.9800.0014.9726179,1800.01%
2021/07/0186.115.14115.1615.0785.1243,7210.03%
國泰智能電動車 相關文章
國泰智能電動車 相關影音