國泰智能電動車 (00893)-元大-竹東券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
24.58
漲跌
▼0.20
漲幅
-0.81%
成交量
1,421張
產業
上市
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	63	24.54	24.58	-63	3,631	-1.74%
2024/11/20	46	24.76	3	24.76	24.78	43	3,662	1.17%
2024/11/18	20	24.37	0	0.00	24.45	20	3,673	0.54%
2024/11/15	0	0.00	9	24.32	24.23	-9	3,639	-0.25%
2024/11/14	9	24.77	0	0.00	24.79	9	3,673	0.24%
2024/11/11	0	0.00	2.1	24.90	25.02	-2.1	3,519	-0.06%
2024/11/08	0	0.00	7	24.50	24.45	-7	3,400	-0.21%
2024/11/07	1.1	24.04	0	0.00	24.04	1.1	3,356	0.03%
2024/10/28	0	0.00	0.3	24.13	24.20	-0.3	3,972	-0.01%
2024/10/24	0	23.36	0	0.00	23.31	0	3,855	0.00%
2024/10/23	0	23.06	4	23.01	23.05	-4	3,855	-0.10%
2024/10/21	0	23.01	0	0.00	22.92	0	3,952	0.00%
2024/10/18	0.1	22.87	0	0.00	22.92	0.1	4,002	0.00%
2024/10/17	0	22.87	0	0.00	22.79	0	4,011	0.00%
2024/10/11	0.2	23.56	0	0.00	23.46	0.2	4,360	0.00%
2024/10/04	0	0.00	0	23.11	23.17	0	4,215	0.00%
2024/09/27	0	0.00	1	23.10	23.02	-1	4,684	-0.02%
2024/09/20	0	0.00	5	22.03	21.99	-5	5,161	-0.10%
2024/09/04	2	20.39	0	0.00	20.40	2	5,634	0.04%
2024/08/27	0	0.00	0.6	21.53	21.54	-0.6	5,866	-0.01%
2024/08/15	1	20.68	0	0.00	20.67	1	6,243	0.02%
2024/08/14	0.1	20.74	0	0.00	20.72	0.1	6,298	0.00%
2024/08/13	0.1	20.13	0	0.00	20.11	0.1	6,324	0.00%
2024/08/09	0.1	20.05	0	0.00	19.93	0.1	6,436	0.00%
2024/08/08	0.2	19.42	0	0.00	19.37	0.2	6,484	0.00%
2024/07/23	0	0.00	5	23.28	23.25	-5	5,905	-0.08%
2024/07/22	0	0.00	2	22.70	22.78	-2	5,962	-0.03%
2024/07/11	0	0.00	1	24.50	24.58	-1	5,765	-0.02%
2024/07/09	1	23.84	0	0.00	23.84	1	5,833	0.02%
2024/07/02	0	0.00	2	22.03	22.06	-2	5,414	-0.04%
2024/06/26	0.1	22.12	0	0.00	22.14	0.1	5,157	0.00%
2024/06/24	0	0.00	1	21.78	21.78	-1	4,824	-0.02%
2024/06/18	0	0.00	0.2	22.15	22.16	-0.2	4,868	0.00%
2024/06/13	0	0.00	1	22.10	22.20	-1	4,888	-0.02%
2024/06/11	2	21.80	0.1	21.78	21.69	1.9	4,666	0.04%
2024/06/06	0	0.00	1	22.04	21.99	-1	4,829	-0.02%
2024/05/29	1	21.72	2	21.73	21.75	-1	5,459	-0.02%
2024/05/23	0	0.00	4	21.22	21.23	-4	6,231	-0.06%
2024/05/22	4	21.02	1	21.01	21.01	3	6,454	0.05%
2024/05/20	0	0.00	3	20.86	20.85	-3	6,724	-0.04%
2024/05/02	0	0.00	5	19.97	20.00	-5	8,619	-0.06%
2024/04/26	0	0.00	1	19.85	19.83	-1	8,716	-0.01%
2024/04/25	0	19.24	0	0.00	19.16	0	8,749	0.00%
2024/04/23	5.1	18.70	0	0.00	18.72	5.1	8,830	0.06%
2024/04/22	0	0.00	3	18.56	18.60	-3	8,831	-0.03%
2024/04/16	0	0.00	2	19.68	19.70	-2	8,831	-0.02%
2024/04/11	0	0.00	3	20.20	20.25	-3	8,720	-0.03%
2024/04/09	0	0.00	2	20.30	20.32	-2	8,756	-0.02%
2024/04/03	2	20.40	0	0.00	20.37	2	8,846	0.02%
2024/04/02	3	20.73	0	0.00	20.70	3	8,921	0.03%
2024/03/26	0	0.00	2	20.73	20.80	-2	9,090	-0.02%
2024/03/21	0.1	20.76	15	20.78	20.81	-14.9	9,324	-0.16%
2024/03/15	0	0.00	55	20.23	20.26	-55	9,962	-0.55%
2024/03/13	0	0.00	12	21.19	21.22	-12	9,964	-0.12%
2024/03/12	0	0.00	1	20.59	20.70	-1	9,850	-0.01%
2024/03/11	0	0.00	5	20.52	20.55	-5	9,825	-0.05%
2024/03/08	0	0.00	3	21.19	21.19	-3	9,732	-0.03%
2024/03/05	0	0.00	1	20.52	20.51	-1	9,280	-0.01%
2024/03/01	0	0.00	6	20.33	20.34	-6	8,966	-0.07%
2024/02/29	0	0.00	0.1	19.63	19.65	-0.1	8,669	0.00%
2024/02/27	0	0.00	7	19.56	19.62	-7	8,189	-0.09%
2024/02/22	0	0.00	3	19.00	18.99	-3	7,939	-0.04%
2024/02/21	0	0.00	7	18.44	18.45	-7	7,755	-0.09%
2024/02/20	0	0.00	4	18.92	18.90	-4	7,719	-0.05%
2024/02/19	2	18.97	0	0.00	18.96	2	7,729	0.03%
2024/02/16	1	18.97	0	0.00	19.01	1	7,967	0.01%
2024/02/15	0	0.00	18	18.81	18.91	-18	7,729	-0.23%
2024/02/05	0	0.00	25	18.15	18.17	-25	7,296	-0.34%
2024/02/02	0	0.00	47	17.98	17.92	-47	6,911	-0.68%
2024/01/31	1	17.49	10	17.45	17.48	-9	6,787	-0.13%
2024/01/29	0	0.00	1	17.74	17.73	-1	7,000	-0.01%
2024/01/26	1	17.66	0	0.00	17.61	1	6,987	0.01%
2024/01/24	0	0.00	8	17.92	17.90	-8	7,007	-0.11%
2024/01/23	1	17.77	0	0.00	17.83	1	7,094	0.01%
2024/01/22	0	0.00	21	18.04	17.98	-21	6,956	-0.30%
2024/01/17	0	0.00	10	17.72	17.62	-10	7,045	-0.14%
2024/01/16	0	0.00	1	17.34	17.36	-1	6,985	-0.01%
2024/01/11	0	0.00	1	17.55	17.58	-1	7,376	-0.01%
2024/01/08	20	17.02	3	17.03	17.03	17	7,341	0.23%
2024/01/05	10	17.07	0	0.00	17.04	10	7,423	0.13%
2024/01/04	10	17.14	0	0.00	17.09	10	7,537	0.13%
2024/01/03	20	17.40	70	17.42	17.39	-50	7,597	-0.66%
2023/12/29	0	0.00	26	17.95	17.93	-26	7,598	-0.34%
2023/12/28	0	0.00	15	17.93	17.93	-15	7,574	-0.20%
2023/12/26	0	0.00	21	17.73	17.73	-21	7,501	-0.28%
2023/12/21	10	17.54	1	17.52	17.60	9	7,624	0.12%
2023/12/20	0	0.00	1	17.90	17.94	-1	7,618	-0.01%
2023/12/19	0	0.00	0.2	17.74	17.77	-0.2	7,611	0.00%
2023/12/15	0	0.00	84	17.67	17.67	-84	7,624	-1.10%
2023/12/14	4	17.41	0	0.00	17.40	4	7,450	0.05%
2023/12/12	0	0.00	10	17.23	17.20	-10	7,392	-0.14%
2023/12/11	20	17.09	0	0.00	17.08	20	7,164	0.28%
2023/12/06	5	16.84	0	0.00	16.84	5	7,259	0.07%
2023/12/01	5	16.73	0	0.00	16.72	5	7,371	0.07%
2023/11/22	3	17.05	2	17.04	17.03	1	7,993	0.01%
2023/11/21	5	17.21	3	17.21	17.20	2	8,211	0.02%
2023/11/17	0	0.00	2	17.06	17.04	-2	8,452	-0.02%
2023/11/16	20.1	17.18	2	17.22	17.19	18.1	8,534	0.21%
2023/11/15	2	17.25	4	17.23	17.24	-2	8,533	-0.02%
2023/11/14	15	16.72	0	0.00	16.71	15	8,445	0.18%
2023/11/10	5	16.29	0	0.00	16.28	5	8,455	0.06%
2023/11/08	0	0.00	3	16.50	16.46	-3	8,790	-0.03%
2023/11/07	1	16.42	0	0.00	16.35	1	8,786	0.01%
2023/11/03	2	15.98	0	0.00	15.99	2	8,799	0.02%
2023/10/31	2	15.22	2	15.12	15.12	0	9,019	0.00%
2023/10/30	5	15.51	0	0.00	15.52	5	9,261	0.05%
2023/10/26	12	15.33	0	0.00	15.32	12	9,617	0.12%
2023/10/20	0.1	15.89	0	0.00	15.90	0.1	9,750	0.00%
2023/10/19	11.2	16.30	10	16.23	16.25	1.2	9,756	0.01%
2023/10/18	0	0.00	2	16.99	16.99	-2	9,750	-0.02%
2023/10/17	0	0.00	3	17.17	17.17	-3	9,853	-0.03%
2023/10/16	15	17.10	5	17.11	17.11	10	10,010	0.10%
2023/10/12	0	0.00	30	17.60	17.59	-30	10,180	-0.29%
2023/10/11	0	0.00	2	17.41	17.41	-2	10,261	-0.02%
2023/10/05	0	0.00	0.5	17.13	17.15	-0.5	10,628	-0.01%
2023/10/04	10.1	16.79	2	16.79	16.78	8.1	10,751	0.08%
2023/10/02	0	0.00	5	17.18	17.19	-5	11,161	-0.04%
2023/09/27	0.1	16.66	0	0.00	16.64	0.1	11,575	0.00%
2023/09/26	0.1	16.80	0	0.00	16.77	0.1	11,760	0.00%
2023/09/25	10.1	16.79	0	0.00	16.82	10.1	11,961	0.08%
2023/09/22	0	0.00	2	16.81	16.84	-2	12,053	-0.02%
2023/09/21	5	17.09	0	0.00	17.10	5	12,116	0.04%
2023/09/20	15	17.34	1	17.34	17.36	14	12,205	0.11%
2023/09/19	2	17.44	0	0.00	17.44	2	12,720	0.02%
2023/09/18	3	17.60	0	0.00	17.62	3	12,979	0.02%
2023/09/14	0	0.00	12	17.83	17.88	-12	13,259	-0.09%
2023/09/12	1	17.86	3	17.88	17.89	-2	13,760	-0.01%
2023/09/11	4	17.64	0	0.00	17.65	4	14,105	0.03%
2023/09/07	5	17.88	8	17.90	17.84	-3	14,864	-0.02%
2023/09/05	0	0.00	3	18.06	18.05	-3	15,567	-0.02%
2023/09/04	0	0.00	5	18.08	18.08	-5	15,627	-0.03%
2023/09/01	0	0.00	2	18.15	18.13	-2	15,924	-0.01%
2023/08/31	10	18.16	5	18.18	18.17	5	16,074	0.03%
2023/08/30	0	0.00	20	18.12	18.14	-20	16,199	-0.12%
2023/08/29	0	0.00	2	17.59	17.62	-2	16,567	-0.01%
2023/08/25	10	17.22	0	0.00	17.23	10	17,210	0.06%
2023/08/24	0	0.00	13	17.99	18.00	-13	17,401	-0.07%
2023/08/23	0	0.00	5	17.43	17.45	-5	17,943	-0.03%
2023/08/22	10	17.46	0	0.00	17.48	10	18,546	0.05%
2023/08/21	0	0.00	5	16.93	16.93	-5	19,465	-0.03%
2023/08/18	5.4	16.88	5	16.89	16.88	0.4	19,615	0.00%
2023/08/17	2.1	17.09	5	17.03	17.13	-2.9	19,871	-0.01%
2023/08/16	2	17.43	5	17.43	17.43	-3	20,011	-0.01%
2023/08/15	0	0.00	7	17.73	17.74	-7	20,754	-0.03%
2023/08/14	8.1	17.27	5	17.23	17.22	3.1	20,967	0.01%
2023/08/11	12	17.77	0	0.00	17.70	12	20,888	0.06%
2023/08/10	0.1	17.77	6	17.76	17.73	-5.9	20,847	-0.03%
2023/08/09	12.3	18.14	0	0.00	18.15	12.3	20,724	0.06%
2023/08/08	1.5	18.31	0	0.00	18.31	1.5	20,792	0.01%
2023/08/07	3	18.35	0	0.00	18.36	3	21,097	0.01%
2023/08/04	0	18.45	1	18.49	18.46	-1	21,054	0.00%
2023/08/02	1	18.81	7	18.68	18.64	-6	21,010	-0.03%
2023/08/01	1	18.82	16	18.82	18.82	-15	20,766	-0.07%
2023/07/31	0	0.00	10	18.62	18.62	-10	20,569	-0.05%
2023/07/26	0	0.00	1	18.30	18.25	-1	20,241	0.00%
2023/07/25	0	0.00	5	18.18	18.20	-5	20,236	-0.02%
2023/07/24	20	17.97	0	0.00	17.97	20	20,142	0.10%
2023/07/21	3.3	17.96	1	17.94	17.96	2.3	20,246	0.01%
2023/07/20	0.5	18.47	2	18.42	18.42	-1.5	20,081	-0.01%
2023/07/19	11	18.73	4	18.72	18.71	7	19,962	0.04%
2023/07/18	0	0.00	1	18.55	18.57	-1	19,887	-0.01%
2023/07/17	0.1	18.28	0	0.00	18.28	0.1	19,775	0.00%
2023/07/14	0	0.00	5	18.36	18.32	-5	19,767	-0.03%
2023/07/13	1	18.20	14	18.18	18.15	-13	19,740	-0.07%
2023/07/11	0	0.00	3.4	17.87	17.86	-3.4	19,374	-0.02%
2023/07/10	5	17.75	8	17.75	17.74	-3	19,256	-0.02%
2023/07/07	0.1	17.58	2.2	17.54	17.59	-2.1	19,141	-0.01%
2023/07/06	0.2	17.80	0	0.00	17.78	0.2	19,018	0.00%
2023/07/05	6.1	17.86	0	0.00	17.83	6.1	18,703	0.03%
2023/07/04	1	17.89	5	17.85	17.89	-4	18,549	-0.02%
2023/07/03	0.1	17.56	33	17.58	17.65	-32.9	18,588	-0.18%
2023/06/30	0	0.00	1	17.12	17.19	-1	18,663	-0.01%
2023/06/29	0	0.00	4	17.10	17.08	-4	18,811	-0.02%
2023/06/28	1	16.78	0	0.00	16.81	1	18,678	0.01%
2023/06/27	9.1	16.53	31.1	16.54	16.55	-21.9	18,556	-0.12%
2023/06/26	7.1	16.91	0	0.00	16.91	7.1	18,089	0.04%
2023/06/21	20	17.69	4	17.67	17.71	16	18,120	0.09%
2023/06/20	0.2	17.35	0	0.00	17.36	0.2	18,154	0.00%
2023/06/16	8	17.38	27	17.39	17.39	-19	18,122	-0.10%
2023/06/15	2.1	17.45	23	17.44	17.48	-20.9	17,816	-0.12%
2023/06/14	0	17.24	0	0.00	17.28	0	17,787	0.00%
2023/06/13	1	17.05	3	16.99	17.05	-2	17,527	-0.01%
2023/06/12	1	16.68	10	16.64	16.67	-9	17,263	-0.05%
2023/06/09	0.3	16.50	6.4	16.33	16.53	-6.1	17,214	-0.04%
2023/06/08	0	16.09	11	16.01	16.02	-11	17,007	-0.06%
2023/06/07	0	16.19	3	16.21	16.22	-3	17,041	-0.02%
2023/06/05	10	15.98	20	15.96	15.93	-10	16,762	-0.06%
2023/06/02	1	15.88	0	0.00	15.93	1	16,619	0.01%
2023/06/01	2	15.53	4	15.54	15.54	-2	16,284	-0.01%
2023/05/31	1	15.84	10.1	15.82	15.81	-9.1	16,174	-0.06%
2023/05/30	3.1	15.74	27	15.74	15.76	-24	15,705	-0.15%
2023/05/26	0	0.00	15	15.27	15.28	-15	14,691	-0.10%
2023/05/25	0	0.00	1	15.26	15.22	-1	14,247	-0.01%
2023/05/24	0	0.00	30	14.73	14.75	-30	13,519	-0.22%
2023/05/23	0	0.00	2	14.90	14.86	-2	13,448	-0.01%
2023/05/19	0	0.00	28.1	14.72	14.72	-28.1	13,493	-0.21%
2023/05/18	3	14.43	0.1	14.40	14.42	3	13,078	0.02%
2023/05/17	0	0.00	5	14.21	14.20	-5	13,158	-0.04%
2023/05/16	10	14.13	0	0.00	14.10	10	13,040	0.08%
2023/05/15	0	0.00	5	13.99	14.00	-5	13,314	-0.04%
2023/05/12	0	14.09	5	14.13	14.13	-5	13,421	-0.04%
2023/05/11	10	14.04	21	14.04	14.02	-11	13,391	-0.08%
2023/05/10	1	13.85	0	0.00	13.89	1	13,400	0.01%
2023/05/08	0	0.00	1	13.72	13.75	-1	13,604	-0.01%
2023/05/05	1	13.47	0	0.00	13.47	1	13,943	0.01%
2023/05/04	0	0.00	4	13.47	13.49	-4	14,740	-0.03%
2023/05/03	20	13.50	2	13.52	13.50	18	15,083	0.12%
2023/04/28	0	0.00	3	13.49	13.48	-3	16,903	-0.02%
2023/04/26	3	13.38	0	0.00	13.40	3	17,202	0.02%
2023/04/20	10	13.89	0	0.00	13.84	10	17,805	0.06%
2023/04/17	0	0.00	2	13.91	13.94	-2	17,908	-0.01%
2023/04/14	0	0.00	1	13.86	13.83	-1	18,027	-0.01%
2023/04/13	2	13.74	0	0.00	13.76	2	18,053	0.01%
2023/04/12	2	13.95	0	0.00	13.93	2	18,138	0.01%
2023/04/11	0	13.99	3	13.94	13.97	-3	18,307	-0.02%
2023/04/06	8	13.76	0	0.00	13.74	8	19,001	0.04%
2023/03/31	0	0.00	20	14.27	14.26	-20	19,350	-0.10%
2023/03/28	0	0.00	1	13.75	13.75	-1	19,093	-0.01%
2023/03/24	0	0.00	2.1	13.95	14.00	-2.1	19,270	-0.01%
2023/03/23	0	0.00	7	13.86	13.86	-7	19,039	-0.04%
2023/03/22	4	13.85	10	13.84	13.85	-6	18,715	-0.03%
2023/03/21	0	0.00	14	13.60	13.61	-14	18,493	-0.08%
2023/03/20	2	13.49	3	13.52	13.50	-1	18,407	-0.01%
2023/03/17	5	13.59	18	13.58	13.59	-13	18,461	-0.07%
2023/03/16	2	13.29	0	0.00	13.27	2	18,219	0.01%
2023/03/15	0	0.00	1	13.26	13.36	-1	18,205	-0.01%
2023/03/14	16	12.98	5	13.00	12.99	11	18,072	0.06%
2023/03/10	0	0.00	8	13.28	13.25	-8	17,663	-0.05%
2023/03/09	0	0.00	2	13.56	13.55	-2	17,914	-0.01%
2023/03/08	2	13.43	0	0.00	13.41	2	17,880	0.01%
2023/03/07	2	13.60	5	13.59	13.60	-3	17,885	-0.02%
2023/03/03	2	13.34	21	13.33	13.34	-19	17,642	-0.11%
2023/03/02	4	13.23	1	13.26	13.24	3	17,695	0.02%
2023/03/01	1	13.31	24	13.41	13.44	-23	17,583	-0.13%
2023/02/24	0	0.00	4	13.41	13.38	-4	17,673	-0.02%
2023/02/23	0	0.00	13	13.30	13.32	-13	17,582	-0.07%
2023/02/22	15	13.02	20	13.03	13.01	-5	17,374	-0.03%
2023/02/21	2	13.30	1	13.29	13.33	1	17,235	0.01%
2023/02/20	14	13.33	0	0.00	13.33	14	17,371	0.08%
2023/02/17	9	13.48	15	13.48	13.40	-6	17,523	-0.03%
2023/02/16	10	13.88	5	13.91	13.94	5	17,221	0.03%
2023/02/15	0	0.00	6	13.70	13.67	-6	17,454	-0.03%
2023/02/14	2	13.36	4	13.38	13.36	-2	17,269	-0.01%
2023/02/13	4	13.18	31	13.18	13.20	-27	17,294	-0.16%
2023/02/10	2	13.48	0	0.00	13.46	2	17,073	0.01%
2023/02/09	6	13.49	0	0.00	13.52	6	16,995	0.04%
2023/02/08	1	13.51	152	13.51	13.54	-151	16,948	-0.89%	大賣/鉅額交易
2023/02/07	0	0.00	3	13.30	13.29	-3	16,680	-0.02%
2023/02/06	0	0.00	10.1	13.33	13.25	-10.1	16,546	-0.06%
2023/02/03	0	0.00	35	13.30	13.28	-35	16,389	-0.21%
2023/02/02	12	13.27	118	13.28	13.29	-106	16,075	-0.66%	大賣/鉅額交易
2023/02/01	1	12.78	15	12.78	12.80	-14	15,478	-0.09%
2023/01/31	10	12.54	39	12.57	12.50	-29	15,377	-0.19%
2023/01/30	0.1	12.87	79	12.86	12.87	-78.9	15,266	-0.52%
2023/01/17	0	0.00	0.9	11.60	11.57	-0.9	13,882	-0.01%
2023/01/16	6	11.63	3	11.59	11.62	3	13,941	0.02%
2023/01/13	15	11.54	0	0.00	11.50	15	13,766	0.11%
2023/01/12	2	11.42	2	11.41	11.42	0	13,831	0.00%
2023/01/10	0	0.00	2	11.06	11.11	-2	13,818	-0.01%
2023/01/09	5	10.90	3	10.90	10.90	2	13,902	0.01%
2023/01/05	1	10.81	1	10.75	10.81	0	14,097	0.00%
2023/01/04	1	10.59	0	0.00	10.59	1	14,141	0.01%
2023/01/03	2	10.75	2	10.74	10.78	0	14,496	0.00%
2022/12/30	5	10.73	6	10.73	10.74	-1	14,671	-0.01%
2022/12/29	7	10.48	0	0.00	10.51	7	14,634	0.05%
2022/12/28	57.7	10.50	4	10.51	10.51	53.7	14,678	0.37%
2022/12/27	1	10.95	1	10.97	10.96	0	14,703	0.00%
2022/12/26	3	10.93	1	10.90	10.92	2	14,869	0.01%
2022/12/23	63	10.97	0	0.00	10.95	63	15,731	0.40%
2022/12/22	0	0.00	2	11.39	11.39	-2	15,362	-0.01%
2022/12/21	1	11.26	0	0.00	11.24	1	15,878	0.01%
2022/12/20	4	11.36	0	0.00	11.28	4	16,393	0.02%
2022/12/19	12	11.57	0	0.00	11.56	12	16,655	0.07%
2022/12/16	26	11.74	2	11.74	11.73	24	17,580	0.14%
2022/12/15	15	11.92	8	11.92	11.92	7	17,757	0.04%
2022/12/14	0	0.00	4	12.07	12.07	-4	17,773	-0.02%
2022/12/12	13	11.97	15	11.98	12.00	-2	17,956	-0.01%
2022/12/09	0	0.00	10	12.11	12.10	-10	18,164	-0.06%
2022/12/08	5	11.86	3	11.88	11.92	2	18,198	0.01%
2022/12/07	6	11.95	0	0.00	12.01	6	18,576	0.03%
2022/12/06	6	12.15	5	12.15	12.13	1	18,785	0.01%
2022/12/02	5	12.32	1	12.33	12.32	4	19,073	0.02%
2022/12/01	0	0.00	15	12.40	12.41	-15	19,182	-0.08%
2022/11/29	7	11.84	5	11.88	11.92	2	19,208	0.01%
2022/11/28	6	11.94	1	11.95	11.94	5	19,395	0.03%
2022/11/25	0	0.00	32	12.22	12.15	-32	20,095	-0.16%
2022/11/24	0	0.00	10	12.21	12.19	-10	20,504	-0.05%
2022/11/23	12	11.95	0	0.00	11.97	12	20,609	0.06%
2022/11/22	10	11.83	0	0.00	11.81	10	20,897	0.05%
2022/11/21	6	11.99	0	0.00	11.99	6	20,847	0.03%
2022/11/17	12	12.19	10	12.16	12.18	2	20,968	0.01%
2022/11/16	10	12.49	11.2	12.45	12.47	-1.2	20,993	-0.01%
2022/11/15	0	0.00	2.3	12.30	12.40	-2.3	20,914	-0.01%
2022/11/14	5	12.38	30	12.37	12.28	-25	20,618	-0.12%
2022/11/11	0	0.00	17.6	12.09	12.09	-17.6	20,429	-0.09%
2022/11/10	7	11.37	2	11.36	11.36	5	19,905	0.03%
2022/11/08	54	11.77	0	0.00	11.73	54	20,054	0.27%
2022/11/07	12	11.80	3	11.80	11.80	9	19,992	0.05%
2022/11/04	0	0.00	8	11.58	11.65	-8	20,073	-0.04%
2022/11/03	1	11.44	0	0.00	11.43	1	20,218	0.00%
2022/11/02	0	0.00	2	11.73	11.73	-2	20,250	-0.01%
2022/10/31	0	0.00	5	11.62	11.62	-5	20,657	-0.02%
2022/10/28	5	11.35	0	0.00	11.32	5	20,900	0.02%
2022/10/27	0	0.00	5	11.71	11.73	-5	20,993	-0.02%
2022/10/21	11	11.05	7	11.05	11.04	4	21,913	0.02%
2022/10/20	9.2	11.03	0	0.00	11.09	9.2	21,993	0.04%
2022/10/18	0	0.00	2	11.28	11.41	-2	21,751	-0.01%
2022/10/17	3	10.90	0	0.00	10.95	3	21,860	0.01%
2022/10/14	2	11.24	6	11.33	11.34	-4	21,763	-0.02%
2022/10/13	2.4	11.03	7	11.03	11.02	-4.6	22,029	-0.02%
2022/10/12	6	11.08	0	0.00	11.09	6	21,939	0.03%
2022/10/11	18	11.18	3	11.14	11.15	15	21,944	0.07%
2022/10/07	17	11.78	0	0.00	11.75	17	21,600	0.08%
2022/10/05	6	12.01	1	12.00	12.02	5	21,705	0.02%
2022/10/03	1	11.60	0	0.00	11.57	1	21,275	0.00%
2022/09/30	44	11.75	0	0.00	11.77	44	21,347	0.21%
2022/09/28	22	12.04	0	0.00	12.04	22	20,449	0.11%
2022/09/27	9	12.17	1	12.17	12.16	8	20,082	0.04%
2022/09/26	22	12.17	3	12.20	12.19	19	19,834	0.10%
2022/09/23	34	12.48	5	12.49	12.45	29	19,752	0.15%
2022/09/22	7	12.71	0	0.00	12.74	7	18,982	0.04%
2022/09/21	4	12.97	6	12.93	12.95	-2	18,876	-0.01%
2022/09/20	0	0.00	12	13.06	13.12	-12	18,971	-0.06%
2022/09/19	11	12.87	10	12.86	12.88	1	19,148	0.01%
2022/09/16	12	12.83	0	0.00	12.88	12	19,341	0.06%
2022/09/15	5	13.03	0	0.00	13.03	5	19,470	0.03%
2022/09/14	26	13.00	5	12.98	12.98	21	19,771	0.11%
2022/09/13	2	13.46	20	13.46	13.48	-18	19,515	-0.09%
2022/09/12	2	13.30	5	13.31	13.31	-3	19,513	-0.02%
2022/09/08	3	12.88	0	0.00	12.89	3	19,870	0.02%
2022/09/07	5.5	12.53	10	12.56	12.64	-4.5	20,114	-0.02%
2022/09/06	9	12.72	1	12.66	12.68	8	20,162	0.04%
2022/09/05	20	12.63	0	0.00	12.65	20	20,874	0.10%
2022/09/02	5	12.80	0	0.00	12.80	5	20,947	0.02%
2022/09/01	56	12.88	5	12.89	12.87	51	20,833	0.24%
2022/08/31	46	13.30	0	0.00	13.32	46	20,108	0.23%
2022/08/30	14	13.44	0	0.00	13.47	14	19,808	0.07%
2022/08/29	8	13.39	4	13.44	13.45	4	19,787	0.02%
2022/08/26	3	14.04	1	14.04	14.04	2	19,964	0.01%
2022/08/24	3	13.88	30	13.74	13.76	-27	19,954	-0.14%
2022/08/23	6	13.80	0	0.00	13.81	6	20,066	0.03%
2022/08/22	3	14.01	0	0.00	14.03	3	20,402	0.01%
2022/08/19	0	0.00	5	14.45	14.39	-5	20,948	-0.02%
2022/08/18	8	14.36	0	0.00	14.35	8	21,357	0.04%
2022/08/17	3	14.54	0	0.00	14.60	3	21,696	0.01%
2022/08/16	0	0.00	12	14.65	14.63	-12	21,974	-0.05%
2022/08/15	4	14.55	25	14.52	14.53	-21	21,943	-0.10%
2022/08/12	0	0.00	0.9	14.18	14.21	-0.9	21,802	0.00%
2022/08/11	0	0.00	15	14.16	14.20	-15	22,165	-0.07%
2022/08/10	25	13.78	0	0.00	13.71	25	22,378	0.11%
2022/08/09	10	14.09	10	14.16	14.17	0	22,238	0.00%
2022/08/08	1	14.25	15	14.18	14.25	-14	22,522	-0.06%
2022/08/05	3	14.51	9	14.50	14.49	-6	22,614	-0.03%
2022/08/04	0	0.00	35	14.26	14.27	-35	22,991	-0.15%
2022/08/03	0	0.00	1	14.10	14.07	-1	22,885	0.00%
2022/08/02	1	14.16	13	14.18	14.14	-12	23,755	-0.05%
2022/08/01	6	14.02	16	14.05	14.07	-10	23,242	-0.04%
2022/07/29	0	0.00	14	13.80	13.80	-14	23,098	-0.06%
2022/07/28	11	13.56	77	13.54	13.53	-66	23,000	-0.29%
2022/07/27	2	13.23	0	0.00	13.26	2	22,770	0.01%
2022/07/26	7	13.24	14	13.25	13.28	-7	22,817	-0.03%
2022/07/25	75	13.30	5	13.30	13.29	70	22,996	0.30%
2022/07/22	11	13.51	22	13.49	13.49	-11	23,018	-0.05%
2022/07/21	5	13.33	25	13.31	13.32	-20	23,419	-0.09%
2022/07/20	0	0.00	33	13.16	13.17	-33	23,400	-0.14%
2022/07/19	2	12.84	3	12.83	12.78	-1	23,268	0.00%
2022/07/18	0	0.00	14	12.84	12.85	-14	23,408	-0.06%
2022/07/15	3	12.67	0	0.00	12.66	3	23,352	0.01%
2022/07/13	3	12.34	0	0.00	12.41	3	23,302	0.01%
2022/07/11	2	12.70	0	0.00	12.70	2	23,077	0.01%
2022/07/08	5	12.75	7	12.78	12.75	-2	22,995	-0.01%
2022/07/05	2	12.28	0	0.00	12.34	2	23,621	0.01%
2022/07/04	9	12.19	10	12.20	12.20	-1	23,564	0.00%
2022/07/01	11	12.41	9	12.38	12.33	2	23,813	0.01%
2022/06/30	15	12.60	0	0.00	12.56	15	23,579	0.06%
2022/06/29	16	12.89	0	0.00	12.90	16	23,699	0.07%
2022/06/28	0	0.00	1	13.26	13.27	-1	23,728	0.00%
2022/06/27	0	0.00	23	13.39	13.39	-23	24,256	-0.09%
2022/06/24	0	0.00	21	13.07	13.10	-21	24,573	-0.09%
2022/06/23	0	0.00	3	12.82	12.90	-3	24,747	-0.01%
2022/06/22	2	12.77	0	0.00	12.76	2	25,318	0.01%
2022/06/21	3	12.69	0	0.00	12.69	3	25,196	0.01%
2022/06/17	14	12.37	9	12.38	12.44	5	25,709	0.02%
2022/06/16	0	0.00	15	12.84	12.81	-15	25,901	-0.06%
2022/06/15	4	12.62	2	12.62	12.61	2	25,893	0.01%
2022/06/14	38	12.56	15	12.53	12.58	23	26,662	0.09%
2022/06/13	11	12.97	0	0.00	12.96	11	26,305	0.04%
2022/06/09	4	13.71	3.2	13.67	13.68	0.9	27,106	0.00%
2022/06/07	9	13.69	0	0.00	13.64	9	28,131	0.03%
2022/06/06	2	13.70	7	13.71	13.69	-5	28,564	-0.02%
2022/06/02	0	0.00	8	13.35	13.35	-8	29,376	-0.03%
2022/06/01	3	13.43	0	0.00	13.44	3	30,427	0.01%
2022/05/31	10.2	13.47	0	0.00	13.49	10.2	31,576	0.03%
2022/05/30	0	0.00	15	13.44	13.48	-15	31,614	-0.05%
2022/05/27	0	0.00	8	12.95	12.98	-8	31,902	-0.03%
2022/05/26	17	12.41	0	0.00	12.38	17	32,159	0.05%
2022/05/25	15	12.49	0	0.00	12.53	15	32,830	0.05%
2022/05/24	4	12.63	0	0.00	12.63	4	34,587	0.01%
2022/05/23	2	12.96	5	12.94	12.92	-3	35,181	-0.01%
2022/05/20	0	0.00	6	13.07	13.07	-6	35,739	-0.02%
2022/05/19	6	12.81	0	0.00	12.87	6	36,252	0.02%
2022/05/18	0	0.00	3	13.27	13.28	-3	36,346	-0.01%
2022/05/12	29	12.34	0	0.00	12.28	29	37,509	0.08%
2022/05/11	6	12.71	1	12.71	12.75	5	37,448	0.01%
2022/05/10	50	12.43	0	0.00	12.56	50	37,512	0.13%
2022/05/09	5	13.04	5	13.03	13.04	0	36,684	0.00%
2022/05/06	7	13.22	0	0.00	13.30	7	37,053	0.02%
2022/05/05	0	0.00	2	13.86	13.86	-2	37,083	-0.01%
2022/05/04	10.2	13.53	0	0.00	13.51	10.2	37,568	0.03%
2022/04/29	8	13.15	1	13.10	13.18	7	38,588	0.02%
2022/04/28	2	13.01	1	13.05	13.07	1	39,068	0.00%
2022/04/27	20	12.75	2.2	12.82	12.86	17.8	39,358	0.05%
2022/04/26	4	13.51	0	0.00	13.46	4	39,117	0.01%
2022/04/25	25	13.39	1	13.40	13.40	24	38,972	0.06%
2022/04/22	25	13.74	0	0.00	13.76	25	38,660	0.06%
2022/04/21	5	14.03	12	14.07	14.09	-7	38,651	-0.02%
2022/04/20	10	14.13	2	14.11	14.13	8	38,608	0.02%
2022/04/18	9	13.70	0	0.00	13.72	9	38,627	0.02%
2022/04/15	12	13.85	4	13.87	13.88	8	38,624	0.02%
2022/04/14	0	0.00	11	14.10	14.14	-11	38,560	-0.03%
2022/04/13	13	13.86	5	13.89	13.89	8	38,901	0.02%
2022/04/12	15	13.74	13	13.74	13.79	2	38,856	0.01%
2022/04/11	27	14.13	2	14.04	14.02	25	38,671	0.06%
2022/04/08	2	14.43	0	0.00	14.48	2	38,457	0.01%
2022/04/07	36	14.45	0.1	14.48	14.40	35.9	38,406	0.09%
2022/04/06	6	14.94	0	0.00	14.95	6	37,868	0.02%
2022/04/01	7.1	15.15	5	15.12	15.17	2.1	37,767	0.01%
2022/03/31	1	15.34	27	15.36	15.33	-26	37,393	-0.07%
2022/03/30	24	15.52	42	15.53	15.50	-18	37,293	-0.05%
2022/03/29	0.1	15.20	25	15.25	15.25	-24.9	36,773	-0.07%
2022/03/28	3	14.89	20	14.81	14.90	-17	36,318	-0.05%
2022/03/25	26.1	15.04	71	15.02	15.02	-44.9	36,294	-0.12%
2022/03/24	0	0.00	3	14.73	14.72	-3	35,915	-0.01%
2022/03/23	0.1	14.70	58	14.72	14.75	-57.9	36,285	-0.16%
2022/03/22	0	0.00	18	14.35	14.35	-18	35,756	-0.05%
2022/03/21	12	14.31	60	14.31	14.30	-48	35,797	-0.13%
2022/03/18	14	13.77	16	13.83	13.79	-2	35,552	-0.01%
2022/03/17	4	13.86	26.6	13.80	13.88	-22.6	35,222	-0.06%
2022/03/16	6	12.92	0	0.00	13.03	6	34,390	0.02%
2022/03/15	23.4	12.55	0	0.00	12.55	23.4	33,822	0.07%
2022/03/14	6	12.98	0	0.00	12.94	6	33,254	0.02%
2022/03/11	8	13.15	2	13.12	13.10	6	33,029	0.02%
2022/03/10	22	13.42	3	13.41	13.39	19	33,096	0.06%
2022/03/09	10	12.80	17.3	12.83	12.84	-7.3	32,610	-0.02%
2022/03/08	29	12.65	4	12.56	12.57	25	32,199	0.08%
2022/03/07	32.2	13.04	15	13.07	13.05	17.2	31,012	0.06%
2022/03/04	77	13.58	6	13.57	13.55	71	30,020	0.24%
2022/03/03	12	14.08	2	14.07	14.05	10	29,008	0.03%
2022/03/02	46	14.01	2.1	13.97	14.03	43.9	28,920	0.15%
2022/03/01	2.1	14.29	17	14.28	14.32	-14.9	28,192	-0.05%
2022/02/25	13	13.70	7	13.73	13.73	6	27,433	0.02%
2022/02/24	85.1	13.51	3	13.48	13.43	82.1	26,471	0.31%
2022/02/23	45	14.10	0	0.00	14.12	45	24,676	0.18%
2022/02/22	36	14.27	0	0.00	14.27	36	23,831	0.15%
2022/02/21	40	14.42	0	0.00	14.44	40	23,192	0.17%
2022/02/18	6	14.72	0	0.00	14.72	6	22,715	0.03%
2022/02/17	5	15.00	0	0.00	15.00	5	22,405	0.02%
2022/02/16	0	0.00	13.5	14.94	15.05	-13.5	22,256	-0.06%
2022/02/15	11.2	14.41	0	0.00	14.38	11.2	21,880	0.05%
2022/02/14	38.5	14.44	9	14.43	14.40	29.5	21,536	0.14%
2022/02/11	41	14.91	0	0.00	14.90	41	21,358	0.19%
2022/02/10	11.1	15.23	2	15.22	15.25	9.1	20,993	0.04%
2022/02/09	4	14.81	10	14.86	14.94	-6	21,207	-0.03%
2022/02/08	29	14.68	0	0.00	14.65	29	21,576	0.13%
2022/02/07	6	14.78	0	0.00	14.76	6	21,544	0.03%
2022/01/26	23	14.57	0	0.00	14.59	23	21,419	0.11%
2022/01/25	11.1	14.80	0	0.00	14.85	11.1	21,115	0.05%
2022/01/24	9.4	15.12	2	15.13	15.15	7.4	20,801	0.04%
2022/01/21	39	15.36	0	0.00	15.34	39	20,714	0.19%
2022/01/20	8	15.77	0	0.00	15.79	8	20,168	0.04%
2022/01/19	11.1	16.02	0	0.00	16.00	11.1	20,005	0.06%
2022/01/18	0.1	16.31	0	0.00	16.22	0.1	19,986	0.00%
2022/01/17	5.1	16.32	1	16.31	16.31	4.1	20,233	0.02%
2022/01/14	2	16.28	0	0.00	16.30	2	20,667	0.01%
2022/01/13	1	16.65	0	0.00	16.65	1	20,649	0.00%
2022/01/11	3.1	16.25	10	16.27	16.26	-6.9	21,205	-0.03%
2022/01/10	4	16.28	0	0.00	16.36	4	21,598	0.02%
2022/01/07	0	0.00	3	16.53	16.53	-3	22,579	-0.01%
2022/01/06	3	16.50	4	16.50	16.50	-1	22,685	0.00%
2022/01/05	18	16.98	4	16.96	16.97	14	22,236	0.06%
2022/01/04	20	17.33	12	17.30	17.32	8	21,980	0.04%
2022/01/03	0	0.00	1	16.88	16.90	-1	21,792	0.00%
2021/12/30	1	16.81	0	0.00	16.74	1	21,628	0.00%
2021/12/29	1	16.85	0	0.00	16.86	1	21,651	0.00%
2021/12/28	10	16.90	0.1	16.90	16.91	9.9	21,837	0.05%
2021/12/27	0	0.00	5	16.73	16.71	-5	21,744	-0.02%
2021/12/24	2	16.72	5	16.67	16.67	-3	21,917	-0.01%
2021/12/23	1	16.47	2	16.52	16.52	-1	21,799	0.00%
2021/12/22	3	16.18	3	16.18	16.19	0	21,887	0.00%
2021/12/21	21.3	15.91	0	0.00	15.96	21.3	21,782	0.10%
2021/12/20	11	16.04	0	0.00	16.03	11	21,355	0.05%
2021/12/17	17.1	16.35	1	16.36	16.36	16.1	20,911	0.08%
2021/12/16	0	0.00	4.5	16.83	16.87	-4.5	20,316	-0.02%
2021/12/15	20.1	16.48	3	16.48	16.50	17.1	20,482	0.08%
2021/12/14	12.1	16.71	0	0.00	16.70	12.1	20,155	0.06%
2021/12/10	4	17.16	0	0.00	17.15	4	19,544	0.02%
2021/12/09	1	17.53	0	0.00	17.51	1	19,395	0.01%
2021/12/08	1	17.53	6	17.57	17.60	-5	19,423	-0.03%
2021/12/07	6	16.99	0	0.00	17.00	6	19,228	0.03%
2021/12/06	11	17.06	0	0.00	17.05	11	19,091	0.06%
2021/12/03	2	17.50	0	0.00	17.56	2	18,964	0.01%
2021/12/02	3	17.68	0	0.00	17.70	3	19,071	0.02%
2021/12/01	0	0.00	0.3	17.99	18.00	-0.3	19,100	0.00%
2021/11/30	0.3	18.03	0	0.00	17.88	0.3	19,152	0.00%
2021/11/29	11	17.73	4	17.62	17.66	7	19,072	0.04%
2021/11/25	0	0.00	4.1	18.09	18.10	-4.1	19,173	-0.02%
2021/11/24	15.1	17.99	0	0.00	17.96	15.1	19,459	0.08%
2021/11/23	11.3	18.15	1	18.19	18.18	10.3	19,290	0.05%
2021/11/22	0	0.00	1	18.29	18.29	-1	19,293	-0.01%
2021/11/19	1	17.94	0	0.00	17.93	1	18,983	0.01%
2021/11/17	0	0.00	15	17.75	17.75	-15	18,921	-0.08%
2021/11/16	3	17.45	10	17.45	17.42	-7	18,913	-0.04%
2021/11/15	2	17.64	1	17.65	17.63	1	18,796	0.01%
2021/11/12	0	0.00	1	17.80	17.78	-1	18,788	-0.01%
2021/11/11	0	0.00	21	17.52	17.53	-21	18,894	-0.11%
2021/11/10	6	17.54	8.6	17.45	17.42	-2.6	18,780	-0.01%
2021/11/09	1	18.11	0	0.00	18.09	1	18,248	0.01%
2021/11/08	15	18.05	21	18.00	18.01	-6	18,124	-0.03%
2021/11/05	18	18.24	6	18.20	18.25	12	18,121	0.07%
2021/11/04	21	17.68	2	17.70	17.74	19	17,882	0.11%
2021/11/03	0	0.00	23	17.34	17.34	-23	17,595	-0.13%
2021/11/02	5.3	17.36	13	17.36	17.35	-7.7	17,799	-0.04%
2021/11/01	4	17.15	4	17.01	17.07	0	17,559	0.00%
2021/10/29	4	16.86	0	0.00	16.88	4	17,215	0.02%
2021/10/28	1	16.57	0	0.00	16.58	1	17,338	0.01%
2021/10/27	4	16.51	40	16.51	16.53	-36	17,452	-0.21%
2021/10/26	1	16.57	2	16.55	16.56	-1	17,339	-0.01%
2021/10/25	44	15.93	0	0.00	15.96	44	17,103	0.26%
2021/10/22	0	0.00	5	15.75	15.80	-5	17,304	-0.03%
2021/10/21	3	15.60	8	15.58	15.54	-5	17,003	-0.03%
2021/10/19	2	15.65	48	15.64	15.64	-46	16,907	-0.27%
2021/10/18	2	15.40	7	15.40	15.41	-5	16,708	-0.03%
2021/10/15	0	0.00	14	15.19	15.28	-14	16,436	-0.09%
2021/10/14	0	0.00	15	14.99	14.98	-15	15,752	-0.10%
2021/10/12	0.3	14.70	0	0.00	14.71	0.3	16,480	0.00%
2021/10/07	3	14.53	10	14.55	14.53	-7	17,065	-0.04%
2021/10/06	1	14.44	2	14.39	14.39	-1	17,423	-0.01%
2021/10/05	13.1	14.26	0	0.00	14.30	13.1	17,773	0.07%
2021/10/04	2	14.44	0	0.00	14.47	2	18,078	0.01%
2021/10/01	1	14.49	0	0.00	14.50	1	19,138	0.01%
2021/09/30	10	14.68	0	0.00	14.66	10	19,781	0.05%
2021/09/29	2	14.66	0	0.00	14.66	2	20,282	0.01%
2021/09/28	0	0.00	1	15.00	15.00	-1	20,771	0.00%
2021/09/22	16	14.61	0	0.00	14.61	16	27,149	0.06%
2021/09/17	2	14.95	0	0.00	15.00	2	27,175	0.01%
2021/09/16	1	15.04	0	0.00	15.03	1	27,556	0.00%
2021/09/14	11	15.00	0	0.00	15.00	11	28,397	0.04%
2021/09/13	5	15.00	0	0.00	14.98	5	28,838	0.02%
2021/09/09	6	15.01	0	0.00	14.98	6	29,690	0.02%
2021/09/08	0	0.00	15	15.21	15.20	-15	29,975	-0.05%
2021/09/07	0	0.00	20	15.15	15.19	-20	30,042	-0.07%
2021/09/06	2.7	15.11	35	15.12	15.14	-32.3	30,122	-0.11%
2021/09/03	0	0.00	1	15.09	15.11	-1	30,358	0.00%
2021/09/02	7	15.03	5	15.06	15.00	2	30,704	0.01%
2021/09/01	3	15.10	0	0.00	15.12	3	31,210	0.01%
2021/08/27	0	0.00	1	14.96	14.99	-1	31,816	0.00%
2021/08/26	0	0.00	6	15.02	15.01	-6	32,440	-0.02%
2021/08/25	6	14.98	14	14.99	14.99	-8	32,882	-0.02%
2021/08/24	1.3	14.94	0	0.00	14.92	1.3	33,514	0.00%
2021/08/23	0.3	14.68	0	0.00	14.67	0.3	34,067	0.00%
2021/08/20	11.1	14.39	0	0.00	14.37	11.1	34,802	0.03%
2021/08/19	1	14.54	0	0.00	14.50	1	35,340	0.00%
2021/08/18	7	14.46	0.6	14.50	14.57	6.5	36,120	0.02%
2021/08/17	17	14.75	1	14.72	14.67	16	36,745	0.04%
2021/08/16	2	14.98	0	0.00	14.96	2	37,284	0.01%
2021/08/13	6	15.05	2	15.06	15.05	4	38,031	0.01%
2021/08/12	0	0.00	2	15.10	15.10	-2	38,794	-0.01%
2021/08/11	5	15.12	3	15.13	15.14	2	39,658	0.01%
2021/08/10	1	15.12	0	0.00	15.12	1	39,814	0.00%
2021/08/09	11.4	15.02	0	0.00	15.00	11.4	40,125	0.03%
2021/08/06	7	15.11	0	0.00	15.11	7	41,058	0.02%
2021/08/05	0	0.00	0.5	15.01	15.02	-0.5	41,453	0.00%
2021/08/04	10	14.93	3	14.96	14.97	7	42,485	0.02%
2021/08/03	30	14.98	13	14.95	15.00	17	43,656	0.04%
2021/08/02	0	0.00	5	14.78	14.84	-5	44,111	-0.01%
2021/07/30	1	14.50	0	0.00	14.46	1	45,136	0.00%
2021/07/29	3	14.38	1	14.37	14.40	2	46,598	0.00%
2021/07/28	6	14.15	2	14.14	14.15	4	47,843	0.01%
2021/07/27	3	14.46	0	0.00	14.47	3	48,383	0.01%
2021/07/26	3	14.40	5	14.46	14.40	-2	50,262	0.00%
2021/07/23	8	14.59	1	14.56	14.55	7	51,945	0.01%
2021/07/22	3	14.58	3	14.58	14.59	0	54,287	0.00%
2021/07/21	13	14.31	0	0.00	14.30	13	56,540	0.02%
2021/07/20	8.2	14.33	0	0.00	14.31	8.2	58,884	0.01%
2021/07/19	6	14.57	0	0.00	14.55	6	60,770	0.01%
2021/07/16	21.6	14.72	1	14.71	14.71	20.6	62,871	0.03%
2021/07/15	2	14.79	0	0.00	14.79	2	65,947	0.00%
2021/07/14	5	14.84	4	14.84	14.84	1	69,349	0.00%
2021/07/13	5	14.94	3	14.96	14.93	2	74,590	0.00%
2021/07/12	16	14.84	0	0.00	14.85	16	80,356	0.02%
2021/07/09	9	14.82	0	0.00	14.83	9	87,571	0.01%
2021/07/08	11	14.96	2	14.94	14.95	9	95,784	0.01%
2021/07/07	19	15.02	5	15.02	15.01	14	100,653	0.01%
2021/07/06	3	15.01	2	15.02	15.01	1	111,684	0.00%
2021/07/05	114.2	15.02	0	0.00	15.02	114.2	136,574	0.08%	大買/鉅額交易
2021/07/02	26	14.98	0	0.00	14.97	26	179,180	0.01%
2021/07/01	86.1	15.14	1	15.16	15.07	85.1	243,721	0.03%