• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2032.134.75134.6534.8131.11,8341.70%
2024/11/1900.00333.7733.84-31,800-0.17%
2024/11/181133.2800.0033.51111,7880.61%
2024/11/1500.001232.6432.57-121,761-0.68%
2024/11/142033.71833.5333.55121,7220.70%
2024/11/1300.003134.8034.16-311,670-1.86%
2024/11/1256.135.942535.6435.8331.11,5592.00%
2024/11/11134.3000.0034.0411,3750.07%
2024/11/07631.68631.5231.3901,1740.00%
2024/10/30730.83730.2830.2501,2050.00%
2024/10/1400.000.228.1728.44-0.21,489-0.01%
2024/10/0400.000.826.7126.75-0.81,527-0.05%
2024/09/3000.000.227.0327.01-0.21,680-0.01%
2024/09/2500.00526.7926.78-51,700-0.29%
2024/09/2400.000.326.6126.66-0.31,723-0.02%
2024/09/2300.00726.6026.95-71,719-0.41%
2024/09/2000.00726.5626.55-71,704-0.41%
2024/09/110.125.2100.0025.050.11,8440.01%
2024/09/100.325.0300.0024.970.31,8500.01%
2024/09/090.124.9000.0024.610.11,8600.00%
2024/09/060.225.0700.0025.020.21,8860.01%
2024/09/050.225.2700.0025.160.21,8950.01%
2024/09/04825.1900.0025.0881,9660.41%
2024/08/2800.00126.5026.55-12,044-0.05%
2024/08/2600.000.327.0927.05-0.32,069-0.01%
2024/08/1600.00425.8326.06-42,171-0.18%
2024/08/1200.000.125.0225.00-0.12,3830.00%
2024/08/09225.3300.0025.1322,3950.08%
2024/08/08124.5800.0024.5912,3990.04%
2024/08/07025.3900.0025.3602,4070.00%
2024/08/060.125.00524.7524.90-4.92,407-0.20%
2024/08/057.323.9600.0023.767.32,3460.31%
2024/08/02426.5800.0026.4342,2620.18%
2024/07/31127.4600.0027.4512,2340.04%
2024/07/29528.4200.0028.4452,2810.22%
2024/07/26127.5900.0027.7812,2760.04%
2024/07/191028.591028.3928.5102,2170.00%
2024/07/18329.20329.2329.2302,2370.00%
2024/07/1500.00428.1628.31-42,325-0.17%
2024/07/12126.8000.0026.8012,2880.04%
2024/07/0900.00327.2427.20-32,524-0.12%
2024/07/05326.632526.5626.53-222,606-0.84%
2024/07/041027.0500.0026.96102,6160.38%
2024/07/01027.3900.0027.3802,7470.00%
2024/06/265.127.080.127.2327.1852,8180.18%
2024/06/2500.000.726.8226.69-0.72,865-0.03%
2024/06/245.226.9500.0026.905.22,9650.17%
2024/06/210.127.702527.4027.39-24.93,020-0.82%
2024/06/2000.000.127.6027.50-0.13,0850.00%
2024/06/19527.43327.4127.4223,1120.06%
2024/06/17227.3200.0027.3323,0900.06%
2024/06/1300.0018.127.7327.74-18.13,064-0.59%
2024/06/1100.00127.3827.22-13,021-0.03%
2024/06/0700.0086.127.5927.72-86.12,936-2.93%
2024/06/0600.000.127.3527.29-0.12,8940.00%
2024/06/0500.00826.9627.00-82,861-0.28%
2024/06/03726.43126.4726.4762,8270.21%
2024/05/31626.38126.4426.4552,8280.18%
2024/05/30226.4600.0026.4322,8350.07%
2024/05/2700.00226.6826.67-22,784-0.07%
2024/05/24726.1800.0026.2172,7880.25%
2024/05/2300.000.526.8026.86-0.52,758-0.02%
2024/05/2100.002527.1827.32-252,705-0.92%
2024/05/2000.00125.9826.03-12,584-0.04%
2024/05/13024.6400.0024.6102,4670.00%
2024/05/09324.9000.0024.8832,4240.12%
2024/05/08225.0200.0025.0322,4060.08%
2024/05/073.125.2000.0025.263.12,3790.13%
2024/05/060.224.7900.0024.690.22,3420.01%
2024/05/036.224.2700.0024.296.22,3310.27%
2024/04/26125.0900.0025.0212,1960.05%
2024/04/25025.0700.0024.9902,1630.00%
2024/04/234.325.0100.0024.994.32,0780.21%
2024/04/22223.9400.0023.9422,0330.10%
2024/04/19723.5100.0023.5271,9870.35%
2024/04/186.424.0700.0023.856.41,8850.34%
2024/04/1715.426.3900.0026.4215.41,7980.86%
2024/04/162026.2500.0026.27201,7091.17%
2024/04/15527.1000.0027.2551,6300.31%
2024/04/115427.8100.0027.80541,4353.76%
2024/04/10827.8100.0027.8181,3540.59%
2024/04/08228.0000.0027.9621,1640.17%
2024/04/03228.4400.0028.4321,0830.18%
2024/04/02129.2200.0029.0811,0540.09%
2024/03/29229.7700.0029.8229690.21%
2024/03/282.330.2500.0030.272.39260.24%
2024/03/19327.8200.0027.8634380.68%
2024/03/15228.1600.0028.0624430.45%
2024/03/13228.1800.0028.2324360.46%
2024/02/0500.00221.6921.69-2371-0.54%
2024/01/04121.6300.0021.6014130.24%
2024/01/02122.4300.0022.4314030.25%
2023/03/2100.00116.8116.82-1743-0.13%
2023/03/10116.9400.0016.9416440.16%
2023/01/3000.00117.4517.43-1994-0.10%
2023/01/1700.00116.3116.30-1987-0.10%
2023/01/16116.3600.0016.3419890.10%
2022/10/12115.6900.0015.7611,1820.08%
2022/08/3000.00216.6916.77-23,014-0.07%
2022/08/29216.5000.0016.5123,0840.06%
2022/08/1500.00219.0119.01-24,042-0.05%
2022/08/11218.6500.0018.7024,3230.05%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音