加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.66
  • 漲跌
    ▼0.07
  • 漲幅
    -0.31%
  • 成交量
    10,232張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.222.6300.0022.660.26,1650.00%
2024/06/241.122.72722.8322.73-5.96,060-0.10%
2024/06/211.223.1000.0023.231.25,9680.02%
2024/06/200.223.24123.2223.33-0.85,905-0.01%
2024/06/196.623.00123.0023.185.65,8530.10%
2024/06/1700.000.122.2422.27-0.15,8760.00%
2024/06/14222.0600.0022.2725,8910.03%
2024/06/13122.23622.1622.14-55,874-0.09%
2024/06/120.221.6800.0021.760.25,8390.00%
2024/06/110.221.4600.0021.460.25,8580.00%
2024/06/071.221.4000.0021.401.25,8970.02%
2024/06/060.121.52421.4921.45-3.95,918-0.07%
2024/06/050.220.9900.0021.040.25,9460.00%
2024/06/044.620.93220.8920.912.66,1380.04%
2024/05/311.120.8400.0020.761.16,1480.02%
2024/05/300.121.0800.0021.050.16,1220.00%
2024/05/290.121.4000.0021.370.16,1400.00%
2024/05/282.121.5300.0021.522.16,1540.03%
2024/05/270.221.4800.0021.480.26,1820.00%
2024/05/247.121.0500.0021.067.16,2330.11%
2024/05/220.120.9300.0020.950.16,3140.00%
2024/05/210.120.6200.0020.600.16,3410.00%
2024/05/2000.00120.5720.63-16,373-0.02%
2024/05/160.120.6000.0020.610.16,4450.00%
2024/05/155.120.4600.0020.475.16,4640.08%
2024/05/1400.000.720.1720.28-0.76,635-0.01%
2024/05/1000.001720.0319.98-176,654-0.26%
2024/05/090.119.941.320.0019.92-1.26,668-0.02%
2024/05/07619.9000.0019.9066,6730.09%
2024/05/020.519.4400.0019.440.56,7420.01%
2024/04/23118.8000.0018.7716,8510.01%
2024/04/225.118.6500.0018.605.16,8800.07%
2024/04/1914.319.01718.9318.887.36,7210.11%
2024/04/164.219.4200.0019.414.26,4730.07%
2024/04/153.119.9500.0019.903.16,3480.05%
2024/04/08119.9500.0019.9516,5870.02%
2024/04/030.119.9300.0019.920.16,6110.00%
2024/04/010.119.7900.0019.750.16,6960.00%
2024/03/29119.78419.7719.89-36,715-0.04%
2024/03/27219.7000.0019.8026,7370.03%
2024/03/263.119.7100.0019.733.16,7890.04%
2024/03/200.219.5900.0019.450.26,8920.00%
2024/03/192.119.5000.0019.582.16,9730.03%
2024/03/18019.4100.0019.5306,9730.00%
2024/03/150.119.3500.0019.390.17,0000.00%
2024/03/141.119.472019.4819.49-18.97,002-0.27%
2024/03/131519.6300.0019.62157,0740.21%
2024/03/12219.5300.0019.5827,0590.03%
2024/03/118.119.3900.0019.398.17,1200.11%
2024/03/087.219.791419.8119.51-6.87,095-0.10%
2024/03/075.119.39319.2919.392.16,9240.03%
2024/03/069.118.78218.8618.987.16,8610.10%
2024/03/052.118.76518.7918.86-2.96,865-0.04%
2024/03/04118.563.418.6118.69-2.46,847-0.04%
2024/03/011.118.32118.4318.320.16,8340.00%
2024/02/29618.28318.3318.3936,8740.04%
2024/02/270.518.2000.0018.310.56,8420.01%
2024/02/2200.00118.3018.32-16,880-0.01%
2024/02/210.118.1200.0018.120.16,9160.00%
2024/02/200.418.2300.0018.200.47,0720.01%
2024/02/190.118.031018.0018.04-9.97,090-0.14%
2024/02/161.118.00418.0118.01-2.97,150-0.04%
2024/02/150.118.02418.0018.03-3.97,179-0.05%
2024/02/0200.00117.4017.42-17,109-0.01%
2024/02/011.117.2500.0017.311.17,1290.01%
2024/01/310.617.4000.0017.380.67,1280.01%
2024/01/300.117.5400.0017.530.17,1130.00%
2024/01/290.117.52417.5017.52-3.97,213-0.05%
2024/01/260.117.41217.4017.42-1.97,224-0.03%
2024/01/230.117.331.517.3417.35-1.47,214-0.02%
2024/01/220.117.311317.3617.33-12.97,187-0.18%
2024/01/1900.000.117.0517.19-0.17,1320.00%
2024/01/182.316.713016.7416.72-27.77,086-0.39%
2024/01/170.516.8200.0016.660.57,0530.01%
2024/01/16216.8300.0016.8527,0290.03%
2024/01/120.416.9400.0016.920.47,1320.01%
2024/01/11216.9800.0016.9727,1140.03%
2024/01/1000.001116.8616.88-117,144-0.15%
2024/01/04116.9100.0016.8817,2870.01%
2024/01/03317.0100.0016.9237,4260.04%
2024/01/023.117.1600.0017.203.17,3080.04%
2023/12/290.117.34117.3017.35-0.97,234-0.01%
2023/12/2800.00217.3517.33-27,252-0.03%
2023/12/27217.2900.0017.3527,2450.03%
2023/12/2600.002017.1617.17-207,199-0.28%
2023/12/251.117.0300.0017.031.17,2060.01%
2023/12/224.116.9100.0016.964.17,1990.06%
2023/12/212.116.8500.0016.862.17,2450.03%
2023/12/200.117.024617.0017.02-45.97,232-0.64%
2023/12/19116.9600.0016.9617,2350.01%
2023/12/180.217.0400.0017.060.27,3550.00%
2023/12/150.117.0800.0017.060.17,4050.00%
2023/12/140.117.02517.0017.02-4.97,449-0.07%
2023/12/13216.8100.0016.8427,4600.03%
2023/12/121.116.80716.8016.78-5.97,519-0.08%
2023/12/11516.72416.7116.7317,6150.01%
2023/12/0800.005016.7616.72-507,663-0.65%
2023/12/07316.5900.0016.5737,6280.04%
2023/12/050.116.5900.0016.590.17,8380.00%
2023/12/04216.6900.0016.6927,9340.03%
2023/12/01216.7100.0016.7127,9700.03%
2023/11/30316.6700.0016.7037,9630.04%
2023/11/296.116.6600.0016.666.17,9850.08%
2023/11/281016.5700.0016.66108,0050.12%
2023/11/2712.116.6700.0016.5412.18,0750.15%
2023/11/240.116.64116.6616.64-0.98,074-0.01%
2023/11/230.116.6300.0016.640.18,1510.00%
2023/11/2100.001016.7316.73-108,414-0.12%
2023/11/170.216.52816.5916.59-7.88,479-0.09%
2023/11/164.516.471016.4916.44-5.58,385-0.07%
2023/11/141016.351016.3016.3208,6610.00%
2023/11/13416.28216.3016.2628,8290.02%
2023/11/10715.9800.0016.0279,5430.07%
2023/11/0900.00116.0516.09-110,899-0.01%
2023/11/0800.001316.0416.07-1311,617-0.11%
2023/11/071016.0000.0015.991011,8740.08%
2023/11/06316.033015.9816.00-2712,250-0.22%
2023/10/3111.115.4800.0015.3411.113,3040.08%
2023/10/271015.4300.0015.411014,4110.07%
2023/10/260.215.34115.3415.33-0.814,485-0.01%
2023/10/250.115.6500.0015.600.114,3910.00%
2023/10/240.515.4700.0015.550.514,4010.00%
2023/10/230.315.5600.0015.540.314,3200.00%
2023/10/200.115.7100.0015.780.114,2440.00%
2023/10/190.115.8000.0015.780.114,1670.00%
2023/10/180.115.8000.0015.750.114,1860.00%
2023/10/130.116.0200.0016.010.114,1300.00%
2023/10/11315.89715.8915.88-413,953-0.03%
2023/10/06115.6000.0015.60113,8070.01%
2023/10/0500.00115.4515.56-113,785-0.01%
2023/10/04515.3400.0015.37513,7410.04%
2023/10/03115.5600.0015.53113,6760.01%
2023/09/28115.3100.0015.36113,6200.01%
2023/09/27215.2900.0015.30213,5530.01%
2023/09/26115.3700.0015.34113,5370.01%
2023/09/2111.215.4000.0015.4011.213,3420.08%
2023/09/203.115.6200.0015.623.113,1270.02%
2023/09/183.115.8200.0015.773.112,9960.02%
2023/09/15315.852015.8815.91-1712,865-0.13%
2023/09/13615.6200.0015.62612,6210.05%
2023/09/111.115.5000.0015.511.112,4360.01%
2023/09/08315.6200.0015.63312,2550.02%
2023/09/071.115.70115.7115.690.112,1220.00%
2023/09/04215.7400.0015.78211,8480.02%
2023/08/29115.7000.0015.73111,6240.01%
2023/08/28115.74115.7215.67011,5340.00%
2023/08/25115.6500.0015.62111,4450.01%
2023/08/24115.83415.8215.83-311,250-0.03%
2023/08/23515.5400.0015.57511,1010.05%
2023/08/216.115.3900.0015.376.111,2890.05%
2023/08/182115.39515.4015.381611,1090.14%
2023/08/17415.46115.2815.47310,8490.03%
2023/08/16815.3700.0015.37810,6270.08%
2023/08/1560.316.1200.0016.0660.310,0070.60%
2023/08/1422.215.9800.0016.0022.28,8090.25%
2023/08/11316.2100.0016.1838,1150.04%
2023/08/10516.2100.0016.2157,7840.06%
2023/08/091616.3600.0016.40167,3640.22%
2023/08/083516.4300.0016.40357,0750.50%
2023/08/07316.5800.0016.5836,6260.05%
2023/08/043016.4600.0016.45306,3680.47%
2023/08/0234.616.6500.0016.5634.66,0530.57%
2023/08/01116.8500.0016.8315,0800.02%
2023/07/312716.9800.0016.79274,8510.56%
2023/07/28216.8300.0016.8824,7740.04%
2023/07/26116.7900.0016.7214,7530.02%
2023/07/21116.6400.0016.6314,8540.02%
2023/07/19316.8100.0016.7735,0540.06%
2023/07/18316.8900.0016.8935,0990.06%
2023/07/173.116.8800.0016.903.15,1060.06%
2023/07/1100.00416.2616.30-45,084-0.08%
2023/07/07516.1300.0016.1155,2110.10%
2023/07/0400.00116.4816.55-15,223-0.02%
2023/07/0300.005.816.3916.41-5.85,248-0.11%
2023/06/30116.2600.0016.2315,3300.02%
2023/06/27016.20116.1916.19-15,361-0.02%
2023/06/26216.3700.0016.3525,3570.04%
2023/06/20016.4800.0016.5005,6450.00%
2023/06/16016.5300.0016.5205,7430.00%
2023/06/13216.4400.0016.5125,8380.03%
2023/06/12116.1500.0016.1815,8520.02%
2023/06/08015.94515.9915.89-56,085-0.08%
2023/05/3100.00115.7815.73-17,851-0.01%
2023/05/3000.00615.7915.79-67,919-0.08%
2023/05/2600.00515.5915.60-57,959-0.06%
2023/05/24015.0100.0015.0607,6990.00%
2023/05/2300.00515.1015.13-57,797-0.06%
2023/05/1900.001815.0815.12-187,889-0.23%
2023/05/1800.001315.0315.03-137,661-0.17%
2023/05/15114.5300.0014.5517,6190.01%
2023/05/12214.5300.0014.5927,7440.03%
2023/05/11114.6400.0014.6317,8550.01%
2023/05/0900.00214.7214.77-28,116-0.02%
2023/05/0300.00114.5714.60-18,710-0.01%
2023/04/28114.4800.0014.5219,0470.01%
2023/04/27514.3400.0014.3859,1980.05%
2023/04/26314.3000.0014.3439,3480.03%
2023/04/251214.4600.0014.38129,4110.13%
2023/04/21614.7400.0014.7169,2710.06%
2023/04/19614.8800.0014.8469,4920.06%
2023/04/18314.9400.0014.9339,5810.03%
2023/04/1700.00114.9815.01-19,816-0.01%
2023/04/13814.9600.0014.93810,3410.08%
2023/04/1000.00615.0515.04-610,955-0.05%
2023/04/07115.0000.0015.03111,4220.01%
2023/04/06114.9600.0015.03111,7910.01%
2023/03/270.715.1600.0015.100.714,1570.00%
2023/03/2300.002115.0415.12-2114,890-0.14%
2023/03/2100.000.114.8414.86-0.115,5670.00%
2023/03/201014.8700.0014.801017,0460.06%
2023/03/170.114.8300.0014.870.118,6010.00%
2023/03/16114.6400.0014.65120,5860.00%
2023/03/14914.7200.0014.69926,2050.03%
2023/03/131214.7300.0014.861230,0650.04%
2023/03/103414.8300.0014.813436,1590.09%
2023/03/092015.0700.0015.052037,9930.05%
2023/03/085115.0300.0015.045150,7220.10%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音