台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    21.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,383
  • 產業
    上市
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.121.5921.62-0.12,5920.00%
2024/06/1300.00621.0321.11-63,004-0.20%
2024/06/110.220.6600.0020.720.23,0290.00%
2024/06/0600.001.520.7020.72-1.53,120-0.05%
2024/06/030.420.4700.0020.640.43,2340.01%
2024/05/2100.002020.5320.49-203,177-0.63%
2024/05/172020.3300.0020.39203,1370.64%
2024/05/14220.1600.0020.2223,1460.06%
2024/05/130.320.1600.0020.140.33,1470.01%
2024/05/020.220.0000.0020.100.23,2270.01%
2024/04/020.120.4500.0020.470.16,5140.00%
2024/03/208.521.382921.5021.29-20.56,316-0.32%
2024/03/191021.2500.0021.27106,1640.16%
2024/03/14420.5400.0020.3346,0890.07%
2024/03/13120.4800.0020.6916,0260.02%
2024/03/08120.3000.0020.0315,9290.02%
2024/03/0400.00119.2919.28-15,780-0.02%
2024/02/2000.00218.4318.42-25,704-0.04%
2024/02/1600.001218.1218.07-125,661-0.21%
2024/02/15117.8700.0017.9415,6710.02%
2024/01/261417.8200.0017.82145,7330.24%
2024/01/23517.7900.0017.8155,6560.09%
2024/01/16217.9000.0017.9625,2210.04%
2024/01/1500.00018.0118.0004,9000.00%
2024/01/11317.86217.9417.9014,4290.02%
2024/01/10217.8900.0017.9324,1800.05%
2024/01/082918.0000.0017.87293,7270.78%
2024/01/04717.9800.0018.0273,2980.21%
2024/01/03217.9800.0018.0023,0830.06%
2024/01/02518.1800.0018.1752,8310.18%
2023/12/28218.3900.0018.2722,4780.08%
2023/12/2700.00118.3718.41-12,288-0.04%
2023/12/21218.0500.0018.0722,1260.09%
2023/12/19118.1800.0018.1812,1090.05%
2023/12/0700.000.517.7417.69-0.52,158-0.02%
2023/12/0500.00217.6217.69-22,174-0.09%
2023/11/0600.001.116.6816.69-1.12,391-0.05%
2023/10/1800.00216.2516.26-22,718-0.07%
2023/10/13216.32116.2516.3312,9610.03%
2023/10/1100.00116.2016.20-13,240-0.03%
2023/09/25115.9400.0015.9914,3990.02%
2023/09/200.516.17216.1916.05-1.54,555-0.03%
2023/09/1900.00216.3016.31-24,585-0.04%
2023/09/18316.3400.0016.3434,6340.06%
2023/09/14016.0700.0016.1404,7240.00%
2023/09/13115.9500.0015.9314,7760.02%
2023/09/1200.00115.9215.91-14,860-0.02%
2023/09/07415.90115.9315.8835,0630.06%
2023/09/04215.49515.3915.52-35,168-0.06%
2023/09/0100.001615.3915.42-165,221-0.31%
2023/08/3100.00115.3915.40-15,312-0.02%
2023/08/3000.00715.3615.37-75,395-0.13%
2023/08/2800.00115.2315.23-15,528-0.02%
2023/08/25415.1900.0015.1945,6420.07%
2023/08/17214.9400.0014.9426,5100.03%
2023/08/151.114.8900.0014.871.16,9370.02%
2023/08/141.114.8500.0014.821.17,1820.01%
2023/08/0900.00515.1215.11-57,614-0.07%
2023/08/08215.120.415.1915.191.67,8290.02%
2023/08/0700.00715.2015.24-78,091-0.09%
2023/08/04315.1800.0015.1938,4240.04%
2023/08/022.215.1700.0015.172.28,7700.02%
2023/08/01315.28215.3215.3218,9500.01%
2023/07/31215.39515.2815.31-39,412-0.03%
2023/07/2800.00515.2215.25-59,662-0.05%
2023/07/27115.19515.1615.19-410,257-0.04%
2023/07/2613.215.0700.0015.0513.211,0300.12%
2023/07/25115.1300.0015.13111,5520.01%
2023/07/211715.10215.1415.181513,8140.11%
2023/07/201515.1900.0015.221515,3520.10%
2023/07/172015.3200.0015.332023,8310.08%
2023/07/14115.24615.2515.25-531,237-0.02%
2023/07/131415.1800.0015.111449,3420.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音