• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004415.6415.63-4411,689-0.38%
2024/11/1900.001215.6415.74-1211,819-0.10%
2024/11/1800.003215.6915.68-3211,808-0.27%
2024/11/1500.00115.7615.73-111,938-0.01%
2024/11/14115.6800.0015.67111,9990.01%
2024/11/1300.001915.7915.78-1912,186-0.16%
2024/11/12115.8027.115.7715.77-26.112,522-0.21%
2024/11/1100.001215.9315.90-1212,741-0.09%
2024/11/08115.91215.8615.88-112,949-0.01%
2024/11/0700.002115.8615.94-2113,162-0.16%
2024/11/0600.00115.7415.73-113,267-0.01%
2024/11/050.215.8416215.8215.80-161.813,395-1.21% 大賣/鉅額交易
2024/11/0400.001515.9015.84-1513,981-0.11%
2024/10/30115.9600.0015.91114,8030.01%
2024/10/29815.9400.0015.91814,8790.05%
2024/10/242.116.1100.0016.092.115,2950.01%
2024/10/23316.181016.1616.15-715,522-0.05%
2024/10/220.316.22216.2016.21-1.715,647-0.01%
2024/10/21116.2800.0016.25116,1930.01%
2024/10/1800.00216.3316.21-216,721-0.01%
2024/10/16216.1700.0016.17217,7830.01%
2024/10/15216.3000.0016.25217,9080.01%
2024/10/09116.15516.1616.15-419,016-0.02%
2024/10/08116.2100.0016.24119,2600.01%
2024/10/071.316.31816.3116.35-6.720,484-0.03%
2024/10/04616.30216.3116.27420,8690.02%
2024/09/301116.490.316.5916.4210.721,4980.05%
2024/09/2700.00816.5716.56-822,099-0.04%
2024/09/26216.5100.0016.52223,4710.01%
2024/09/25216.511016.5416.54-824,368-0.03%
2024/09/2400.00316.3916.40-325,164-0.01%
2024/09/2300.00716.4316.44-726,134-0.03%
2024/09/2000.00216.3816.35-227,041-0.01%
2024/09/191.616.4100.0016.371.627,9920.01%
2024/09/13416.3100.0016.30430,7450.01%
2024/09/1200.002916.2816.27-2932,151-0.09%
2024/09/11716.0900.0016.09733,6430.02%
2024/09/10616.2100.0016.13635,1050.02%
2024/09/091.116.2700.0016.271.135,8580.00%
2024/09/053.616.42216.4816.291.636,9790.00%
2024/09/0438.316.434316.1416.30-4.738,191-0.01%
2024/09/0334.116.7313616.7616.75-101.938,915-0.26% 大賣/鉅額交易
2024/09/02416.9400.0016.93438,7670.01%
2024/08/30616.9200.0016.90640,3520.01%
2024/08/291516.7800.0016.861541,8520.04%
2024/08/28716.8500.0016.86741,7720.02%
2024/08/2718.116.7400.0016.8418.141,7190.04%
2024/08/2626.216.8700.0016.8126.241,6440.06%
2024/08/233316.7300.0016.753341,5830.08%
2024/08/222016.8100.0016.812041,4260.05%
2024/08/2114.616.8300.0016.8214.641,3830.04%
2024/08/204616.90116.8816.854541,3440.11%
2024/08/192216.834716.8216.82-2541,420-0.06%
2024/08/16216.8700.0016.84241,2530.00%
2024/08/15616.7640.116.7816.72-34.141,111-0.08%
2024/08/145416.911016.9016.934440,9700.11%
2024/08/132116.7400.0016.762140,6850.05%
2024/08/1279.116.71516.7216.7174.140,6970.18%
2024/08/0960.316.62116.6816.6059.340,5370.15%
2024/08/0814.116.4200.0016.3514.140,3430.04%
2024/08/071816.4600.0016.531840,2260.04%
2024/08/06316.081215.6516.10-939,893-0.02%
2024/08/0539.116.1200.0015.8139.139,1880.10%
2024/08/029.117.2400.0017.209.138,1280.02%
2024/08/010.117.50217.3817.51-1.937,6580.00%
2024/07/31217.2000.0017.28237,5900.01%
2024/07/301817.07317.1217.191537,5960.04%
2024/07/29717.47117.4217.30637,3180.02%
2024/07/2620.917.3000.0017.3720.937,1220.06%
2024/07/2313.117.5900.0017.5813.136,8480.04%
2024/07/2218.117.481017.5017.498.136,6580.02%
2024/07/19201.117.8210.117.8017.7619136,0490.53% 大買/鉅額交易
2024/07/1817.117.94417.9418.0213.135,4700.04%
2024/07/1711.218.2200.0018.1511.234,7440.03%
2024/07/16218.26518.2618.25-334,237-0.01%
2024/07/1521.418.2400.0018.2521.434,1120.06%
2024/07/120.618.4400.0018.430.633,6360.00%
2024/07/1116.318.40118.4418.3915.333,2930.05%
2024/07/106.318.34118.3618.345.332,9340.02%
2024/07/0931.218.369018.3418.32-58.832,630-0.18%
2024/07/081318.4500.0018.451331,3250.04%
2024/07/05218.5100.0018.49230,7810.01%
2024/07/04318.483518.4518.48-3230,418-0.11%
2024/07/0322.218.424018.4318.40-17.829,960-0.06%
2024/07/026218.43218.4118.386029,2740.21%
2024/07/013318.65518.6418.612827,8810.10%
2024/06/283718.50518.5218.483226,9900.12%
2024/06/27199.218.52718.5018.50192.226,1790.73% 大買/鉅額交易
2024/06/2661.518.6300.0018.5961.525,1970.24%
2024/06/2558.518.56118.6118.6157.524,2140.24%
2024/06/2411018.70518.6518.6510523,3240.45% 大買/鉅額交易
2024/06/2174.918.7800.0018.7874.922,3150.34%
2024/06/2040.418.8200.0018.8140.421,4490.19%
2024/06/195219.0000.0018.955220,3940.25%
2024/06/1865.219.271119.3119.2254.218,9260.29%
2024/06/1756.719.8527519.8819.86-218.317,355-1.26% 大賣/鉅額交易
2024/06/1428119.50519.6219.6327615,8801.74% 大買/鉅額交易
2024/06/13919.291219.3419.34-315,026-0.02%
2024/06/123118.921919.0419.111214,3620.08%
2024/06/1126.218.751018.9618.7016.213,5550.12%
2024/06/076018.7500.0018.716012,0930.50%
2024/06/0665.519.042018.9118.9145.510,7200.42%
2024/06/058.519.1600.0019.138.59,2730.09%
2024/06/046718.581218.5318.94557,6940.71%
2024/06/0300.000.518.2518.28-0.56,169-0.01%
2024/05/31818.1800.0018.1086,1870.13%
2024/05/272118.0100.0018.05216,1460.34%
2024/05/2400.005017.8317.94-506,140-0.81%
2024/05/2350.218.0000.0017.9650.26,1140.82%
2024/05/203.618.0600.0018.083.66,1600.06%
2024/05/170.518.0200.0018.050.56,1280.01%
2024/05/16218.135118.1418.11-496,035-0.81%
2024/05/155118.1400.0018.16515,8140.88%
2024/05/141118.1200.0018.13115,7720.19%
2024/05/13218.13018.2018.1225,6980.03%
2024/05/10218.1800.0018.2525,5400.04%
2024/05/09518.3700.0018.2355,5010.09%
2024/05/0800.00318.3018.44-35,431-0.06%
2024/05/072318.442018.4418.4235,4090.06%
2024/05/062018.562018.5318.5405,4210.00%
2024/05/032018.632018.5618.4705,3930.00%
2024/05/02218.4400.0018.4925,3500.04%
2024/04/12418.1800.0018.2045,6040.07%
2024/04/10118.2400.0018.2415,7480.02%
2024/04/03118.0900.0018.0416,0440.02%
2024/04/01118.001917.9918.01-186,152-0.29%
2024/03/2700.00518.0418.10-56,281-0.08%
2024/03/26317.7400.0017.7736,2820.05%
2024/03/2500.00318.0318.00-36,354-0.05%
2024/03/1800.00117.7417.92-17,413-0.01%
2024/03/1200.001017.4917.59-107,633-0.13%
2024/03/0700.00717.1217.30-77,666-0.09%
2024/03/0500.001016.9016.94-107,679-0.13%
2024/03/0400.001116.7416.77-117,733-0.14%
2024/03/0100.00616.4516.52-67,842-0.08%
2024/02/2700.002016.4316.36-207,955-0.25%
2024/02/2200.004816.3616.39-487,933-0.61%
2024/02/20416.001116.0316.10-77,944-0.09%
2024/02/161015.8600.0015.91108,2460.12%
2024/01/31515.8900.0015.88511,3620.04%
2024/01/29015.991315.8916.02-1311,621-0.11%
2024/01/19215.6200.0015.65212,4290.02%
2024/01/185.415.6500.0015.625.412,5380.04%
2024/01/17115.7700.0015.65112,6660.01%
2024/01/16115.8000.0015.83112,7720.01%
2024/01/15515.9000.0015.95512,9230.04%
2024/01/12615.78615.7715.79013,1040.00%
2024/01/11115.8500.0015.89113,2710.01%
2024/01/09115.8900.0015.86113,6130.01%
2024/01/08115.9100.0015.89113,6970.01%
2024/01/051816.11616.0115.981213,7830.09%
2024/01/031216.07116.1016.061114,1270.08%
2024/01/0200.00616.2016.20-614,250-0.04%
2023/12/29916.1200.0016.20914,3760.06%
2023/12/2800.001016.1616.15-1014,544-0.07%
2023/12/2700.00416.2716.26-414,701-0.03%
2023/12/262516.2100.0016.282514,8900.17%
2023/12/252.316.1300.0016.102.315,1060.02%
2023/12/22116.0900.0016.12115,3790.01%
2023/12/21616.1400.0016.12615,5500.04%
2023/12/205016.3100.0016.275015,7510.32%
2023/12/19916.2700.0016.22915,9260.06%
2023/12/151416.7400.0016.651415,8920.09%
2023/12/142816.6300.0016.652815,8520.18%
2023/12/13516.3212116.2116.34-11615,367-0.75% 大賣/鉅額交易
2023/12/12216.10316.0216.11-115,544-0.01%
2023/12/112415.7700.0015.842415,7500.15%
2023/12/08715.8300.0015.80716,1390.04%
2023/12/07126.415.8000.0015.73126.416,6260.76% 大買/鉅額交易
2023/12/051015.684015.6415.74-3017,517-0.17%
2023/12/01215.5800.0015.63218,5920.01%
2023/11/30315.5800.0015.57319,2750.02%
2023/11/2800.005715.5315.54-5720,689-0.28%
2023/11/22615.2700.0015.28624,9020.02%
2023/11/217415.3600.0015.347426,7140.28%
2023/11/202515.26115.2615.292428,5180.08%
2023/11/1700.005015.2415.24-5031,054-0.16%
2023/11/16515.2500.0015.26534,3980.01%
2023/11/15115.2800.0015.26138,1910.00%
2023/11/13215.224015.2515.21-3849,887-0.08%
2023/11/101115.1800.0015.161160,6550.02%
2023/11/091315.4300.0015.331371,8490.02%
2023/11/086715.2600.0015.606792,8260.07%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音