台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.99
  • 漲跌
    ▲0.09
  • 漲幅
    +0.57%
  • 成交量
    70,866
  • 產業
    上櫃
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/244915.90115.9015.9048138,6170.03%
2024/06/21478.815.9900.0015.97478.8138,2490.35% 大買/鉅額交易
2024/06/20246.116.0500.0016.05246.1136,7130.18% 大買/鉅額交易
2024/06/191216.075016.0716.06-38139,045-0.03%
2024/06/189616.0000.0016.0096138,5930.07%
2024/06/175916.0210116.0216.03-42138,091-0.03% 大賣/
2024/06/143316.031116.0516.0322136,8130.02%
2024/06/13915.921515.9315.93-6135,3830.00%
2024/06/124515.84115.8515.8444135,4410.03%
2024/06/1125615.80815.8015.79248135,2920.18% 大買/鉅額交易
2024/06/074.515.941515.9315.94-10.5133,959-0.01%
2024/06/06315.941915.9515.94-16134,117-0.01%
2024/06/0541.515.92515.9315.9236.5134,2330.03%
2024/06/04115.826015.8515.85-59133,814-0.04%
2024/06/034815.75215.7315.7546133,5440.03%
2024/05/311615.67115.6615.6815133,5140.01%
2024/05/3016715.517515.4915.5392133,5490.07% 大買/
2024/05/2924915.5400.0015.55249132,8730.19% 大買/鉅額交易
2024/05/285215.6500.0015.6552129,6590.04%
2024/05/27109.315.681015.6815.6899.3130,0950.08% 大買/
2024/05/2437.915.6900.0015.6937.9131,2730.03%
2024/05/2310815.76415.7615.75104130,2710.08% 大買/鉅額交易
2024/05/223315.7900.0015.7833128,8920.03%
2024/05/2118415.7700.0015.76184128,9590.14% 大買/鉅額交易
2024/05/206.815.7700.0015.776.8129,6990.01%
2024/05/171315.8100.0015.8113129,6920.01%
2024/05/161715.89115.8915.9016130,4200.01%
2024/05/154315.7500.0015.7443128,7710.03%
2024/05/14815.7500.0015.758128,8270.01%
2024/05/138.515.7500.0015.758.5129,7050.01%
2024/05/1012.215.814415.8315.80-31.8129,901-0.02%
2024/05/0929.215.743615.7515.73-6.8129,059-0.01%
2024/05/0819815.831115.8415.82187128,6480.15% 大買/鉅額交易
2024/05/0715515.753115.7415.81124127,9540.10% 大買/鉅額交易
2024/05/0610215.6500.0015.67102126,8760.08% 大買/鉅額交易
2024/05/0316115.5500.0015.54161125,6080.13% 大買/鉅額交易
2024/05/02104.215.57215.5615.56102.2125,1710.08% 大買/鉅額交易
2024/04/302215.6000.0015.6022125,3910.02%
2024/04/291615.572015.5515.56-4125,3000.00%
2024/04/2618.215.4900.0015.4718.2125,4610.01%
2024/04/2533.115.5400.0015.5233.1125,1520.03%
2024/04/2411.115.57215.5715.579.1124,8290.01%
2024/04/236415.574115.5615.5823124,8220.02%
2024/04/2256.115.482015.4815.4836.1124,1880.03%
2024/04/193615.513515.6115.551122,7710.00%
2024/04/1853.115.5300.0015.5153.1120,6080.04%
2024/04/1746.915.5500.0015.5646.9119,3910.04%
2024/04/1660.515.6200.0015.6460.5116,8880.05%
2024/04/151215.8600.0015.8212113,0020.01%
2024/04/1236.215.8000.0015.7936.2112,7850.03%
2024/04/1178.715.7500.0015.8178.7112,5950.07%
2024/04/10315.90315.9115.890111,7240.00%
2024/04/095115.85115.8415.8650112,4270.04%
2024/04/0831.215.8200.0015.8131.2113,5070.03%
2024/04/032115.9100.0015.8921114,7500.02%
2024/04/0210515.981115.9715.9694115,7500.08% 大買/
2024/04/013016.041316.0616.0717116,5930.01%
2024/03/292716.014.416.0116.0422.6115,6330.02%
2024/03/281815.96215.9515.9516114,4530.01%
2024/03/274315.9083.315.8915.90-40.3113,614-0.04%
2024/03/261615.87215.8915.8814112,7110.01%
2024/03/251715.93215.9415.9115111,6720.01%
2024/03/2227215.84515.8615.86267109,7230.24% 大買/鉅額交易
2024/03/215615.801215.8215.7944106,8520.04%
2024/03/202115.79615.7915.7915106,1400.01%
2024/03/191215.7912015.7915.79-108105,478-0.10% 大賣/鉅額交易
2024/03/181415.825115.8015.80-37104,803-0.04%
2024/03/154415.82015.8515.8644104,1780.04%
2024/03/144915.91315.9015.9146103,3520.04%
2024/03/132515.921015.9315.9215103,3860.01%
2024/03/1244.815.97315.9815.9841.8104,1760.04%
2024/03/1114415.9700.0015.99144105,3820.14% 大買/鉅額交易
2024/03/083015.92415.9115.9226107,0820.02%
2024/03/0743.315.8729.515.8915.9013.8106,6960.01%
2024/03/0611.515.76215.7615.769.5106,2870.01%
2024/03/051315.6410.615.6715.682.4106,0210.00%
2024/03/047115.65215.6615.6569105,7750.07%
2024/03/015315.5800.0015.5853105,0680.05%
2024/02/295815.62015.6215.6058104,0490.06%
2024/02/27109.615.7000.0015.69109.6102,5330.11% 大買/鉅額交易
2024/02/262315.91615.9115.9417100,5760.02%
2024/02/238.215.7300.0015.778.299,9670.01%
2024/02/2218.415.705015.6915.71-31.6100,027-0.03%
2024/02/21515.7200.0015.715100,0590.00%
2024/02/2050.215.7200.0015.7250.299,4920.05%
2024/02/1966.115.7300.0015.7366.199,5800.07%
2024/02/1651.415.7400.0015.7651.498,7950.05%
2024/02/15153.515.61115.6015.65152.598,4420.15% 大買/鉅額交易
2024/02/0562.215.86515.8615.8557.295,8030.06%
2024/02/024315.97416.0015.973994,5020.04%
2024/02/0117615.9200.0015.9417693,5680.19% 大買/鉅額交易
2024/01/3124615.8800.0015.8824694,3350.26% 大買/鉅額交易
2024/01/2915.215.7000.0015.6915.294,7490.02%
2024/01/262415.71315.7115.722194,6270.02%
2024/01/251915.5700.0015.611995,3410.02%
2024/01/2453.415.661015.6615.6643.495,1440.05%
2024/01/232915.7400.0015.742994,6580.03%
2024/01/221915.734015.7315.75-2195,108-0.02%
2024/01/194515.7300.0015.714595,6530.05%
2024/01/181115.844015.8615.83-2995,750-0.03%
2024/01/176915.87915.8615.856097,2850.06%
2024/01/162415.9200.0015.962498,1420.02%
2024/01/15915.90615.8815.94399,5020.00%
2024/01/121515.87315.8615.8712101,1700.01%
2024/01/111815.901115.8815.867103,0660.01%
2024/01/1014.515.8900.0015.8614.5105,4780.01%
2024/01/095015.80215.8115.8448107,0370.04%
2024/01/082315.71615.7015.7017108,8930.02%
2024/01/0565.115.811215.8015.8053.1110,1860.05%
2024/01/043515.89515.9015.8830110,7940.03%
2024/01/0355.215.9100.0015.9255.2110,1010.05%
2024/01/02134.215.9800.0015.96134.2109,1080.12% 大買/鉅額交易
2023/12/2912315.9700.0016.01123105,9390.12% 大買/鉅額交易
2023/12/2859.815.97915.9515.9550.8100,7940.05%
2023/12/2790.915.94215.9715.9688.995,0960.09%
2023/12/261116.1400.0016.171187,2310.01%
2023/12/252916.1512016.2216.11-9190,217-0.10% 大賣/
2023/12/2218.516.292016.2616.29-1.593,4870.00%
2023/12/215716.54416.4616.475396,7160.05%
2023/12/202616.80116.9216.742599,2940.03%
2023/12/194716.872016.8416.7627103,9880.03%
2023/12/18816.9200.0017.088107,1090.01%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音