台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    308
  • 產業
    上市 水泥類股▼0.48%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
幸福 (1108)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00116.9016.90-11,570-0.06%
2024/05/20217.1000.0017.1021,6230.12%
2024/05/16117.0500.0017.0511,6100.06%
2024/05/1500.000.316.8517.00-0.31,601-0.02%
2024/05/1300.00217.1017.15-21,553-0.13%
2024/05/091016.9500.0016.90101,5140.66%
2024/05/0800.00116.9016.90-11,504-0.07%
2024/04/3000.00217.0016.95-21,372-0.15%
2024/04/2400.00116.9516.90-11,287-0.08%
2024/04/23116.9000.0016.9011,2700.08%
2024/04/090.316.4500.0016.450.39220.03%
2024/03/2200.00115.8015.75-1708-0.14%
2024/03/19115.6500.0015.6017100.14%
2024/03/18215.3500.0015.5527070.28%
2024/03/12115.8500.0015.8516480.15%
2024/01/17215.1000.0015.1025960.34%
2024/01/16115.2000.0015.2015930.17%
2024/01/1100.00215.5015.45-2582-0.34%
2023/12/14115.9500.0015.9015270.19%
2023/11/2700.001814.9514.90-18531-3.39%
2023/11/081814.0500.0014.00187212.50%
2023/11/0300.00414.0013.90-4765-0.52%
2023/11/0200.007013.7013.95-70779-8.98%
2023/09/211014.6000.0014.60101,3680.73%
2023/09/0500.00115.5015.35-11,643-0.06%
2023/09/04115.7500.0015.5011,6470.06%
2023/08/282515.01515.0015.00201,6311.23%
2023/08/225816.1300.0016.10581,5593.72%
2023/07/3100.00217.4517.75-21,494-0.13%
2023/07/21216.6500.0016.6021,7720.11%
2023/07/10216.3000.0016.2522,1200.09%
2023/06/2900.00217.0017.15-22,369-0.08%
2023/06/2800.00317.1517.20-32,370-0.13%
2023/06/2700.00516.9016.70-52,353-0.21%
2023/06/2100.001116.9517.05-112,343-0.47%
2023/06/1600.00116.6016.60-12,345-0.04%
2023/06/1200.00116.1516.00-12,448-0.04%
2023/05/1800.00415.4015.40-43,132-0.13%
2023/05/1500.00115.2515.25-13,112-0.03%
2023/05/10116.4000.0016.3512,9970.03%
2023/05/08316.9300.0016.9532,9280.10%
2023/05/0500.00316.6516.75-32,886-0.10%
2023/05/04716.491016.4016.50-32,863-0.10%
2023/05/03316.4500.0016.7032,8600.10%
2023/04/271016.350.316.4316.109.72,7110.36%
2023/04/26116.802816.7217.00-272,588-1.04%
2023/04/2118.316.191.416.0116.0016.92,3070.73%
2023/04/200.415.5800.0015.400.42,1680.02%
2023/04/190.215.8300.0015.800.22,1380.01%
2023/04/180.615.811015.8515.70-9.42,114-0.44%
2023/04/170.216.100.416.0015.90-0.22,095-0.01%
2023/04/13116.25116.1516.3002,0010.00%
2023/04/123.416.1800.0016.103.41,9400.17%
2023/04/111015.501215.3815.40-21,822-0.11%
2023/04/1000.00114.8514.80-11,718-0.06%
2023/04/0600.00214.3514.30-21,644-0.12%
2023/03/22414.0500.0014.1041,4900.27%
2023/03/21614.0500.0014.1061,4660.41%
2023/03/1700.001413.7313.70-141,337-1.05%
2023/03/16313.1300.0013.0031,2740.24%
2023/03/1500.00513.5513.55-51,251-0.40%
2023/03/14313.4000.0013.2531,2360.24%
2023/03/1300.00613.4513.35-61,214-0.49%
2023/03/101013.3200.0013.25101,1790.85%
2023/03/09613.83713.7213.70-11,158-0.09%
2023/03/08113.901613.9513.85-151,144-1.31%
2023/03/07213.9500.0013.9521,1210.18%
2023/03/0600.001713.9113.95-171,104-1.54%
2023/03/031513.7300.0013.60151,0791.39%
2023/03/0100.00113.9014.00-11,013-0.10%
2023/02/245214.202814.1514.15249792.45%
2023/02/23114.653214.3814.65-31841-3.68%
2023/02/2200.000.312.7513.35-0.3584-0.05%
2023/02/2100.00112.8012.95-1498-0.20%
2023/02/2000.00312.8012.85-3404-0.74%
2023/02/14611.5000.0011.5062642.27%
2022/10/0700.00210.3510.35-2208-0.96%
2022/10/04210.3500.0010.4022080.96%
2022/08/2300.00111.6011.65-1166-0.60%
2022/08/17111.3000.0011.3011500.66%
2022/04/270.111.6500.0011.450.12330.04%
2022/04/260.211.8500.0011.650.22300.09%
2022/03/1600.000.211.7511.75-0.2211-0.07%
2022/02/151611.741611.2511.2502080.00%
2022/01/25211.1500.0011.0022250.89%
2021/12/17211.50211.8511.8502250.00%
2021/11/26211.5500.0011.5522700.74%
2021/11/10212.2000.0012.2022940.68%
2021/09/1300.00112.0512.15-1805-0.12%
2021/09/091.211.6000.0011.451.28220.14%
2021/08/12112.3500.0012.5011,2690.08%
2021/07/20513.3500.0013.3053,4770.14%
2021/07/1900.00513.6013.60-53,600-0.14%
2021/07/1500.00113.4013.45-14,146-0.02%
2021/07/13513.4500.0013.4054,8340.10%
2021/07/1200.00513.6013.60-55,281-0.09%
2021/07/0900.00213.8513.90-25,523-0.04%
2021/07/08614.131013.6514.40-45,535-0.07%
2021/07/07313.2500.0013.3035,3920.06%
2021/07/06513.4000.0013.4055,5840.09%
2021/07/05213.4000.0013.4525,6650.04%
2021/06/11113.7500.0013.6515,9910.02%
2021/06/07513.80514.0014.1006,0220.00%
2021/06/041314.9000.0014.25136,0190.22%
2021/06/0200.00114.1514.35-16,005-0.02%
2021/05/21114.4000.0014.2516,6540.02%
2021/05/1300.00214.0513.95-26,421-0.03%
2021/05/12515.3000.0015.3056,3070.08%
2021/05/111516.7300.0017.00156,2110.24%
2021/05/10117.50618.4518.00-56,059-0.08%
2021/05/071918.4300.0017.85195,9060.32%
2021/05/061118.67417.7818.7575,4310.13%
2021/05/0400.00316.5515.50-34,772-0.06%
2021/05/03216.80316.6316.30-14,711-0.02%
2021/04/2900.00217.0516.90-24,682-0.04%
2021/04/28617.35116.9017.2054,6460.11%
2021/04/2700.00916.8317.00-94,604-0.20%
2021/04/26217.051117.0517.00-94,535-0.20%
2021/04/23617.25117.2017.4054,4630.11%
2021/04/221018.58417.7018.1064,3500.14%
2021/04/2100.00317.7017.70-33,943-0.08%
2021/04/20518.04317.1017.3523,8150.05%
2021/04/193316.812217.0617.10113,5440.31%
2021/04/16314.58215.4016.1513,1530.03%
2021/04/15414.631415.0214.70-102,706-0.37%
2021/04/13213.9500.0013.8022,4300.08%
2021/04/121114.00414.2014.2572,4010.29%
2021/02/2600.00512.9613.20-52,180-0.23%
2021/01/2900.00510.9010.85-52,021-0.25%
2021/01/26510.7500.0010.8052,0410.24%
2021/01/0500.00112.4512.30-12,515-0.04%
2020/12/30112.9000.0012.7512,4930.04%
2020/12/2500.00112.5012.70-12,259-0.04%
2020/12/24112.45112.3012.2502,1750.00%
2020/12/21211.90712.0512.00-52,097-0.24%
2020/12/15111.7000.0011.5012,1270.05%
2020/12/10211.60211.8811.7002,1170.00%
2020/12/0800.00111.5511.55-11,967-0.05%
2020/12/04411.7500.0011.7541,9910.20%
2020/11/30112.0500.0011.9012,1860.05%
2020/10/27111.6500.0011.5511,8880.05%
2020/10/2600.00111.8011.55-11,873-0.05%
2020/10/2100.00211.3511.50-21,810-0.11%
2020/10/192311.822011.6511.6031,7770.17%
2020/10/161911.881812.1311.9011,7290.06%
2020/10/15211.93111.9011.8011,4640.07%
2020/10/08311.3500.0011.3031,2690.24%
2020/09/2800.00110.7510.85-11,233-0.08%
2020/09/23111.8500.0011.8011,1730.09%
2020/09/0400.00111.4511.75-11,044-0.10%
2020/07/1700.0029.909.95-2639-0.31%
2020/07/0600.00110.009.94-1617-0.16%
2020/06/17310.9000.0010.4535310.56%
2020/06/1600.0019.9010.05-1385-0.26%
2020/04/1400.0037.257.37-3137-2.18%
2020/04/1300.0027.177.17-2135-1.47%
2020/04/0856.9600.007.0051363.65%
2019/09/2600.0017.037.05-185-1.17%
2018/08/0718.0000.008.0011670.60%
2018/03/0200.0018.228.21-1218-0.46%
2018/02/2318.1600.008.2512160.46%
2018/02/0600.0018.318.16-1225-0.44%
2018/02/0500.0018.438.39-1216-0.46%
2018/02/0118.4500.008.4512190.45%
2018/01/3100.0018.548.49-1220-0.45%
2018/01/2418.5100.008.5112310.43%
2018/01/1818.7100.008.6312130.47%
〈企業徵才〉幸福企業招手!微風集團「5-10-15」重金催生  功學社就學補助一年逾7萬Anue鉅亨-6天前
幸福 相關文章
幸福 相關影音