台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    125
  • 產業
    上市 食品類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯華食 (1231)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000101.00101.500184-0.01%
2024/06/060101.0000.00102.0001980.00%
2024/06/0500.00099.70101.000213-0.01%
2024/06/0300.000.5100.0099.70-0.5216-0.23%
2024/05/210100.5000.00100.0002210.01%
2024/04/1100.002.797.4797.00-2.7201-1.34%
2024/04/0800.00198.4098.50-1199-0.50%
2024/03/290.397.0000.0096.800.31930.15%
2024/03/280.796.5000.0097.300.71930.34%
2024/03/27194.8000.0096.0011920.52%
2024/03/1800.001.596.2796.40-1.5171-0.87%
2024/03/15195.50096.0095.6011690.57%
2024/03/14195.1000.0095.5011650.60%
2024/03/130.295.1000.0095.200.21610.12%
2024/03/11092.20292.1092.20-2145-1.36%
2024/01/3100.00686.9086.80-6115-5.22%
2024/01/190.185.80285.6085.60-1.9113-1.70%
2024/01/08187.3000.0087.4011140.87%
2023/12/19188.2000.0088.2011110.90%
2023/12/0400.00189.1089.10-1138-0.72%
2023/11/290.589.7000.0089.600.51400.36%
2023/11/2800.001.189.4289.50-1.1141-0.78%
2023/10/12186.9000.0086.7012220.45%
2023/09/1500.000.287.7087.50-0.2267-0.08%
2023/09/14186.8000.0086.9012660.38%
2023/08/1400.00185.8085.70-1248-0.40%
2023/07/21192.1000.0092.0012870.35%
2023/07/1700.000.490.6089.70-0.4318-0.13%
2023/07/14190.3000.0090.7013110.32%
2023/07/12198.6000.0099.8012900.34%
2023/06/2900.00193.0093.00-1266-0.38%
2023/05/29190.3000.0090.4012930.34%
2023/05/230.192.2000.0092.000.12900.03%
2023/04/26189.3000.0090.7012900.34%
2023/04/1400.00591.6091.70-5233-2.14%
2023/03/1300.000.184.4085.70-0.1198-0.06%
2023/03/06086.7000.0087.8002000.00%
2023/02/0300.00283.2084.00-2184-1.08%
2022/11/160.169.0000.0068.500.11810.06%
2022/10/0300.00069.8069.4002200.00%
2022/09/2800.00269.5069.10-2223-0.89%
2022/08/24175.0000.0074.3012850.35%
2022/08/22075.1000.0075.1003010.00%
2022/08/19075.0000.0074.8003020.00%
2022/08/0800.00074.5074.600321-0.01%
2022/07/1200.000.174.8072.20-0.1408-0.03%
2022/07/1100.000.277.1076.30-0.2404-0.05%
2022/06/1400.00581.2482.00-5363-1.37%
2022/05/1900.00581.6082.50-5517-0.97%
2022/05/09182.80182.2082.1004920.00%
2022/05/0600.00586.7687.00-5481-1.04%
2022/05/05187.8000.0088.0014790.21%
2022/03/17281.0000.0081.1023550.56%
2022/03/140.883.5600.0081.700.83270.24%
2022/03/0300.00180.0080.00-1216-0.46%
2022/03/0200.00277.6578.50-2204-0.98%
2022/02/22175.9000.0075.8011750.57%
2022/02/1400.00172.3073.00-1173-0.58%
2022/02/1100.00273.0073.00-2173-1.15%
2022/01/18171.4000.0071.1011760.57%
2022/01/1100.000.469.8069.70-0.4176-0.23%
2021/12/0800.00368.9068.90-3213-1.40%
2021/11/26167.8000.0068.0012400.42%
2021/10/2200.000.667.1066.90-0.6401-0.14%
2021/10/04166.2000.0066.2015090.20%
2021/10/01166.8000.0067.2015150.19%
2021/09/01270.6500.0070.9027120.28%
2021/08/30271.8000.0072.0027080.28%
2021/08/2700.00373.0072.30-3713-0.42%
2021/08/23270.2000.0070.7027290.27%
2021/08/20269.3500.0069.3027280.27%
2021/08/180.575.0000.0075.100.57000.07%
2021/08/1300.00175.4075.10-1689-0.15%
2021/08/1200.00574.5075.40-5709-0.70%
2021/08/1100.00173.5073.10-1726-0.14%
2021/08/10172.6000.0073.5017880.13%
2021/07/30175.9000.0075.1019680.10%
2021/07/2700.00174.0074.00-1956-0.10%
2021/07/2600.00075.6075.1009610.00%
2021/07/22574.8000.0073.4059750.51%
2021/07/1500.00170.5071.00-1936-0.11%
2021/07/1200.00368.9068.90-3932-0.32%
2021/07/08169.50569.0069.20-4933-0.43%
2021/07/06367.1000.0067.7039360.32%
2021/07/05267.0000.0067.2029350.21%
2021/07/02068.20068.0068.4009180.00%
2021/06/2900.00264.7064.80-2797-0.25%
2021/06/2800.00165.2065.90-1805-0.12%
2021/06/25563.5000.0064.1058030.62%
2021/06/2400.00161.8062.60-1803-0.12%
2021/06/01161.3000.0061.2018610.12%
2021/05/3100.00159.4059.30-1850-0.12%
2021/05/25158.7000.0058.6018280.12%
2021/05/19162.003060.2260.30-29775-3.74%
2021/05/18261.9000.0062.5027450.27%
2021/05/173166.001064.9066.00216813.08%
2021/05/14559.6000.0060.0055520.90%
2021/05/1000.00261.0061.70-2471-0.42%
2021/04/28560.3400.0060.2054151.20%
2021/04/2100.000.258.3058.30-0.2387-0.04%
2021/04/0800.00557.3057.40-5349-1.43%
2021/04/0100.00757.2157.30-7342-2.04%
2021/03/31559.7600.0059.1053271.53%
2021/03/2500.000.156.0055.60-0.1288-0.02%
2021/03/2400.000.155.2655.80-0.1276-0.02%
2021/03/23553.0000.0053.8052611.91%
2021/03/160.247.4500.0047.700.22020.07%
2021/03/12047.400.147.4547.30-0.1201-0.04%
2021/03/110.147.3000.0047.350.12000.02%
2021/03/090.146.7000.0046.650.11970.05%
2021/02/26145.9000.0045.8512090.48%
2021/02/2300.00146.1046.30-1211-0.47%
2021/01/20144.95144.9544.8502310.00%
2021/01/1200.00246.1346.05-2215-0.93%
2020/12/25145.2000.0045.2011970.51%
2020/11/27144.4500.0044.6011930.52%
2020/11/20244.2800.0044.3021891.06%
2020/11/1700.00144.4044.15-1190-0.52%
2020/11/16944.5500.0044.4591944.62%
2020/11/13244.4800.0044.5021931.04%
2020/10/29142.4000.0042.4011910.52%
2020/10/13142.0000.0041.9512680.37%
2020/09/2900.000.141.4041.10-0.1283-0.04%
2020/09/24141.1000.0040.9012910.34%
2020/09/17141.9000.0041.9013030.33%
2020/09/04141.9000.0041.7013150.32%
2020/09/0100.000.242.0541.95-0.2321-0.05%
2020/08/20242.15242.5042.4503280.00%
2020/08/11141.7000.0041.6513150.32%
2020/08/0500.00441.7641.70-4318-1.26%
2020/07/31142.1500.0042.0513180.31%
2020/07/27244.7300.0044.8023050.65%
2020/07/24344.90144.9044.9022950.68%
2020/07/17145.10344.9045.00-2273-0.73%
2020/07/16345.42245.8045.3012700.37%
2020/07/1300.00343.8844.00-3260-1.15%
2020/07/10143.5500.0043.6012620.38%
2020/07/07343.8200.0043.9032641.13%
2020/06/17142.3000.0042.3012950.34%
2020/05/2900.00141.8541.80-1338-0.30%
2020/04/15340.9000.0040.9533190.94%
2020/04/14540.0500.0040.2553171.57%
2020/04/0900.001039.0538.75-10313-3.19%
2020/04/071039.0000.0039.10103023.30%
2020/03/20135.0000.0035.1012540.39%
2020/03/1800.00634.3034.05-6230-2.60%
2020/03/13135.6000.0036.4012180.46%
2020/03/0900.00340.3040.20-3194-1.54%
2020/02/2700.00141.0541.10-1181-0.55%
2020/02/1900.00141.5041.50-1179-0.56%
2020/02/18141.35441.3341.45-3178-1.69%
2020/02/05240.8500.0040.8021951.02%
2020/01/3000.00040.9540.750190-0.02%
2020/01/09140.9500.0040.9012070.48%
2019/12/27141.8000.0041.7512310.43%
2019/12/19141.7500.0041.7512420.41%
2019/12/18141.8500.0041.8012400.42%
2019/12/13141.4500.0041.4012400.42%
2019/11/20240.6500.0040.6022620.76%
2019/10/30141.6000.0041.5512650.38%
2019/10/15140.4000.0040.2012250.44%
2019/09/251042.2500.0042.15102024.94%
2019/09/06243.0500.0042.8022200.91%
2019/08/2000.00245.0545.05-2197-1.01%
2019/08/16243.3000.0044.0521961.02%
2019/08/1300.00144.0043.75-1188-0.53%
2019/05/2900.00145.5045.70-1272-0.37%
2019/04/18144.2000.0044.3012630.38%
2019/04/15145.0500.0045.0012640.38%
2019/02/1500.000.339.0539.05-0.3142-0.24%
2018/12/1100.00237.0537.15-2119-1.68%
2018/10/0800.00135.3535.25-1186-0.54%
2018/10/01136.0500.0036.0511870.53%
2018/08/27136.2000.0036.4512040.49%
2018/07/020.136.9000.0036.900.12280.04%
2018/06/2800.00136.7536.95-1231-0.43%
2018/06/220.137.7000.0037.650.12330.04%
2018/05/3000.00138.2038.95-1220-0.45%
2018/02/090.133.8000.0033.800.11970.05%
2018/02/0500.000.634.2034.10-0.6184-0.35%
2018/01/08235.7300.0035.3521381.44%
2018/01/05134.5500.0035.0011190.83%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音