聯成 (1313)-元大-竹東券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
1,216張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	12.50	2	12.55	12.55	-1	1,723	-0.06%
2024/06/04	2	12.85	0	0.00	12.70	2	1,772	0.11%
2024/05/28	2	13.00	0	0.00	13.35	2	1,683	0.12%
2024/05/27	2	12.98	0	0.00	13.00	2	1,675	0.12%
2024/05/24	4	13.03	0	0.00	13.10	4	1,650	0.24%
2024/05/23	1	13.15	0	0.00	13.15	1	1,632	0.06%
2024/05/17	0	0.00	2.3	13.66	13.60	-2.3	1,587	-0.14%
2024/05/10	0	0.00	1	13.25	13.25	-1	1,544	-0.06%
2024/03/15	1	13.30	0	0.00	13.25	1	1,341	0.07%
2024/03/08	20	13.65	1	13.70	13.65	19	1,349	1.41%
2024/02/01	0	0.00	3	15.15	15.15	-3	1,450	-0.21%
2024/01/09	1	14.95	0	0.00	14.95	1	1,302	0.08%
2023/12/04	0	0.00	0.4	16.15	16.15	-0.4	1,266	-0.03%
2023/11/22	0.4	16.00	0	0.00	16.10	0.4	1,292	0.03%
2023/11/16	3	16.25	0.4	16.30	16.20	2.6	1,290	0.20%
2023/11/13	1.4	15.55	0	0.00	15.45	1.4	1,228	0.11%
2023/11/10	1	15.65	0	0.00	15.55	1	1,230	0.08%
2023/10/31	2	14.70	0	0.00	14.75	2	1,423	0.14%
2023/10/30	1	14.85	0	0.00	14.75	1	1,547	0.06%
2023/10/06	0	0.00	6	14.90	14.90	-6	3,137	-0.19%
2023/10/04	4	14.58	0	0.00	14.50	4	3,142	0.13%
2023/09/27	3	14.90	0	0.00	14.80	3	3,155	0.10%
2023/08/25	0	0.00	1	15.40	15.45	-1	3,332	-0.03%
2023/08/23	0	0.00	1	15.00	15.00	-1	3,308	-0.03%
2023/08/17	0	0.00	0.3	14.93	15.15	-0.3	3,253	-0.01%
2023/08/14	0.3	15.43	0	0.00	15.20	0.3	3,190	0.01%
2023/08/11	0	0.00	0.3	16.05	15.80	-0.3	3,150	-0.01%
2023/08/10	0.3	15.93	0.3	15.85	15.75	0	3,134	0.00%
2023/08/08	0	0.00	0.4	16.27	16.35	-0.4	3,088	-0.01%
2023/08/07	0.4	16.19	0	0.00	16.25	0.4	3,067	0.01%
2023/08/02	1	17.05	0	0.00	17.05	1	2,927	0.03%
2023/08/01	0	0.00	21.5	17.11	17.40	-21.5	2,796	-0.77%
2023/07/31	11.5	16.82	0	0.00	16.75	11.5	2,628	0.44%
2023/07/27	13.3	17.20	1	17.20	17.15	12.3	2,490	0.49%
2023/07/26	1	16.34	3	16.60	16.60	-2	2,255	-0.09%
2023/07/21	3	16.20	0	0.00	16.15	3	2,062	0.15%
2023/07/18	0	0.00	1	16.80	16.65	-1	1,826	-0.05%
2023/07/17	0	0.00	4	15.30	15.30	-4	1,378	-0.29%
2023/07/14	1	14.40	1	14.55	14.55	0	1,261	0.00%
2023/06/12	0	0.00	0.5	14.40	14.35	-0.5	1,073	-0.05%
2023/06/06	0.5	14.70	0	0.00	14.70	0.5	1,136	0.04%
2023/05/30	2	14.20	0	0.00	14.15	2	1,148	0.17%
2023/05/12	0	0.00	10	14.15	14.05	-10	1,287	-0.78%
2023/05/11	0	0.00	10	14.15	14.05	-10	1,293	-0.77%
2023/05/09	2	14.55	0	0.00	14.35	2	1,368	0.15%
2023/05/04	0	0.00	2	14.50	14.55	-2	1,517	-0.13%
2023/04/18	0	0.00	0.2	15.15	14.95	-0.2	1,779	-0.01%
2023/04/14	10	15.13	0	0.00	15.15	10	1,767	0.57%
2023/03/17	0	0.00	3	14.50	14.55	-3	1,909	-0.16%
2023/03/10	0	0.00	1	15.00	15.00	-1	1,932	-0.05%
2023/03/08	1	15.55	0	0.00	15.60	1	2,073	0.05%
2023/03/06	0	0.00	3.3	15.30	15.30	-3.3	2,056	-0.16%
2023/03/02	3	14.95	0	0.00	15.10	3	2,096	0.14%
2023/02/23	0	0.00	10	15.65	15.60	-10	2,042	-0.49%
2023/02/16	1	15.15	0	0.00	15.25	1	2,090	0.05%
2023/02/01	10	15.15	0	0.00	15.05	10	1,814	0.55%
2023/01/17	0	0.00	1	14.35	14.40	-1	1,651	-0.06%
2022/08/09	0	0.00	1	12.90	13.20	-1	1,543	-0.06%
2022/08/08	1	12.90	2	12.95	12.90	-1	1,535	-0.07%
2022/08/05	10	13.45	0.5	13.40	13.40	9.5	1,539	0.62%
2022/07/15	10	14.35	0	0.00	14.35	10	1,722	0.58%
2022/07/07	0	0.00	1	14.80	15.00	-1	1,733	-0.06%
2022/06/30	1	15.90	0	0.00	15.70	1	1,882	0.05%
2022/06/29	2	16.20	0	0.00	16.20	2	1,880	0.11%
2022/06/27	0	0.00	2	16.58	16.85	-2	1,909	-0.10%
2022/06/24	0	0.00	1	16.25	16.30	-1	1,905	-0.05%
2022/06/20	1	15.85	0	0.00	15.60	1	2,157	0.05%
2022/06/14	4	16.38	0	0.00	16.60	4	2,366	0.17%
2022/05/06	2	17.28	2	17.40	17.30	0	3,460	0.00%
2022/05/05	0	0.00	4	16.98	16.90	-4	3,482	-0.11%
2022/05/03	4	16.44	0	0.00	16.45	4	3,612	0.11%
2022/04/26	0.5	17.15	0	0.00	17.05	0.5	3,661	0.01%
2022/04/25	8	16.83	0	0.00	16.70	8	3,662	0.22%
2022/04/22	0	0.00	10	17.35	17.30	-10	3,630	-0.28%
2022/04/21	1	17.50	1	17.55	17.45	0	3,659	0.00%
2022/04/18	5	17.00	0	0.00	16.95	5	3,694	0.14%
2022/04/15	6	17.23	0	0.00	17.25	6	3,692	0.16%
2022/04/14	2	17.50	0	0.00	17.50	2	3,769	0.05%
2022/04/12	6.5	17.57	1	17.35	17.25	5.5	3,777	0.15%
2022/04/11	1	17.85	1	17.80	17.85	0	3,725	0.00%
2022/04/06	1	18.10	0	0.00	18.15	1	3,748	0.03%
2022/03/28	9	18.47	0	0.00	18.35	9	3,824	0.24%
2022/03/25	1	18.95	1	18.80	18.80	0	3,806	0.00%
2022/03/23	1	19.75	1	19.85	20.00	0	3,729	0.00%
2022/03/22	1	19.65	1	19.75	19.80	0	3,646	0.00%
2022/03/21	1	19.35	1	19.50	19.60	0	3,614	0.00%
2022/03/18	0	0.00	1	19.20	19.15	-1	3,560	-0.03%
2022/03/16	1	18.90	1	18.70	18.85	0	3,526	0.00%
2022/03/15	0	0.00	5	18.90	18.90	-5	3,516	-0.14%
2022/03/10	1	19.00	1	19.05	19.10	0	3,492	0.00%
2022/03/09	6	19.14	50	19.02	18.90	-44	3,383	-1.30%
2022/02/22	0	0.00	10	21.35	21.35	-10	3,187	-0.31%
2022/02/18	9	21.59	0	0.00	21.65	9	3,235	0.28%
2022/02/17	1	21.65	0	0.00	21.65	1	3,286	0.03%
2022/02/08	0	0.00	6	21.70	21.85	-6	3,410	-0.18%
2022/01/21	1	21.10	0	0.00	21.10	1	3,528	0.03%
2022/01/20	0	0.00	1	21.50	21.55	-1	3,548	-0.03%
2022/01/19	1	21.80	1	21.50	21.35	0	3,581	0.00%
2021/12/23	0	0.00	21	21.25	21.35	-21	5,192	-0.40%
2021/12/16	0	0.00	50	20.90	20.90	-50	6,912	-0.72%
2021/12/13	0	0.00	50	21.10	21.05	-50	7,345	-0.68%
2021/12/02	0	0.00	40	21.00	21.00	-40	7,722	-0.52%
2021/11/30	20	21.40	0.4	21.30	21.20	19.6	7,789	0.25%
2021/11/25	0	0.00	20	22.50	22.50	-20	7,711	-0.26%
2021/11/24	10	22.40	1	22.25	22.30	9	7,693	0.12%
2021/11/23	20	22.00	0	0.00	21.95	20	7,674	0.26%
2021/11/22	0	0.00	10	21.95	21.95	-10	7,729	-0.13%
2021/11/19	0	0.00	0.1	22.40	22.15	-0.1	7,756	0.00%
2021/11/18	2	22.00	0	0.00	22.35	2	7,818	0.03%
2021/11/16	0	0.00	1	22.15	22.15	-1	7,854	-0.01%
2021/11/10	6	22.47	0	0.00	22.45	6	8,137	0.07%
2021/11/09	1	22.20	0	0.00	22.10	1	8,117	0.01%
2021/11/08	10	22.25	0	0.00	22.25	10	8,095	0.12%
2021/11/05	4	22.15	0	0.00	22.20	4	8,190	0.05%
2021/11/04	5	22.53	15	22.43	22.35	-10	8,247	-0.12%
2021/11/03	4	22.30	40	22.45	22.65	-36	8,293	-0.43%
2021/10/29	0	0.00	1	23.15	23.15	-1	8,886	-0.01%
2021/10/28	10	23.15	0	0.00	23.10	10	9,157	0.11%
2021/10/27	10	23.35	0	0.00	23.35	10	9,330	0.11%
2021/10/26	10	23.50	0	0.00	23.50	10	9,429	0.11%
2021/10/15	0	0.00	10	23.80	23.70	-10	9,909	-0.10%
2021/10/14	31	23.59	1	24.35	23.55	30	10,041	0.30%
2021/10/13	10	24.00	0	0.00	23.95	10	10,038	0.10%
2021/10/12	25	23.89	10	24.40	24.45	15	9,992	0.15%
2021/10/08	41	24.04	1	23.95	23.85	40	9,945	0.40%
2021/10/06	0	0.00	45	24.07	23.70	-45	10,170	-0.44%
2021/10/05	0	0.00	1	23.75	23.75	-1	10,245	-0.01%
2021/10/04	10	23.40	9	23.97	23.10	1	10,311	0.01%
2021/10/01	2	25.53	3	25.17	24.45	-1	10,426	-0.01%
2021/09/29	7	25.37	1.8	25.90	25.00	5.3	10,477	0.05%
2021/09/28	5	25.90	0	0.00	25.95	5	10,265	0.05%
2021/09/27	3.2	26.03	2.5	26.14	26.25	0.7	13,053	0.00%
2021/09/24	0.6	24.98	0	0.00	24.90	0.6	14,792	0.00%
2021/09/23	1	24.00	0	0.00	24.30	1	14,804	0.01%
2021/09/22	10	23.85	0	0.00	23.90	10	14,942	0.07%
2021/09/17	0	0.00	21	24.51	24.25	-21	15,058	-0.14%
2021/09/16	2	25.33	1	25.15	25.10	1	15,025	0.01%
2021/09/15	0	0.00	2	25.20	24.70	-2	14,874	-0.01%
2021/09/13	1	24.60	0	0.00	24.95	1	15,022	0.01%
2021/09/10	10	24.65	10	24.95	24.70	0	15,161	0.00%
2021/09/02	1	24.05	0	0.00	23.75	1	15,907	0.01%
2021/08/25	0	0.00	10	23.45	23.65	-10	20,282	-0.05%
2021/08/20	20	22.30	0	0.00	22.10	20	20,968	0.10%
2021/08/16	0	0.00	1	22.70	22.85	-1	21,972	0.00%
2021/08/12	0	0.00	4	24.40	24.55	-4	22,142	-0.02%
2021/08/11	1.1	24.16	0	0.00	24.20	1.1	22,279	0.00%
2021/08/10	1	24.90	0	0.00	24.80	1	22,399	0.00%
2021/08/09	1	25.40	0	0.00	25.20	1	22,570	0.00%
2021/08/05	0	0.00	1	25.95	25.65	-1	23,030	0.00%
2021/08/04	18	26.44	13	26.33	26.40	5	23,166	0.02%
2021/08/02	0	0.00	1	27.10	27.45	-1	23,112	0.00%
2021/07/30	7	26.75	4	26.65	26.55	3	23,648	0.01%
2021/07/29	1	26.60	0	0.00	26.65	1	24,013	0.00%
2021/07/28	8	26.03	1.1	25.20	26.10	6.9	24,268	0.03%
2021/07/26	0	0.00	3	26.00	25.85	-3	25,441	-0.01%
2021/07/22	0	0.00	1	25.00	25.00	-1	26,230	0.00%
2021/07/21	2	24.88	0	0.00	24.80	2	26,640	0.01%
2021/07/20	20	25.25	0	0.00	25.25	20	27,077	0.07%
2021/07/19	2	25.90	1	25.80	26.05	1	27,330	0.00%
2021/07/16	11	26.05	0	0.00	26.10	11	28,384	0.04%
2021/07/15	1	26.25	1	26.40	26.40	0	28,906	0.00%
2021/07/14	20	25.75	20	25.40	25.65	0	29,970	0.00%
2021/07/13	8	25.91	4	25.60	25.45	4	31,031	0.01%
2021/07/12	14	26.37	5	26.37	26.25	9	31,887	0.03%
2021/07/09	21	26.69	9	26.66	26.60	12	32,477	0.04%
2021/07/08	6	26.61	1	26.70	26.50	5	32,758	0.02%
2021/07/07	18	26.75	2	26.73	26.60	16	32,984	0.05%
2021/07/06	11	27.00	2	27.08	27.20	9	33,786	0.03%
2021/07/05	43	27.32	5.6	27.64	27.15	37.4	34,327	0.11%
2021/07/02	54	29.69	57	30.28	27.50	-3	34,289	-0.01%
2021/07/01	25	28.99	61.1	28.52	29.90	-36.1	31,710	-0.11%
2021/06/30	11.2	27.04	0	0.00	27.20	11.2	30,007	0.04%
2021/06/29	12	26.43	0	0.00	26.25	12	29,947	0.04%
2021/06/28	0	0.00	2	26.50	26.80	-2	29,899	-0.01%
2021/06/25	1	26.20	30	26.07	26.00	-29	29,942	-0.10%
2021/06/23	4	25.68	0	0.00	25.70	4	30,742	0.01%
2021/06/22	0.2	26.00	5	25.80	25.95	-4.9	30,861	-0.02%
2021/06/21	11	24.78	0	0.00	24.95	11	30,765	0.04%
2021/06/18	10.2	25.65	10	26.05	25.60	0.2	30,670	0.00%
2021/06/17	11	26.20	1	26.20	26.30	10	30,633	0.03%
2021/06/16	23	26.49	10	27.45	26.15	13	30,787	0.04%
2021/06/15	1	26.50	0	0.00	26.40	1	30,516	0.00%
2021/06/11	9	26.30	0	0.00	26.35	9	30,467	0.03%
2021/06/10	28	26.79	16	26.00	26.80	12	30,459	0.04%
2021/06/09	17	27.00	0	0.00	26.65	17	30,342	0.06%
2021/06/08	10	27.72	0	0.00	27.30	10	30,235	0.03%
2021/06/07	12	28.98	52	28.62	28.25	-40	30,025	-0.13%
2021/06/04	4	28.39	13	28.78	29.00	-9	29,505	-0.03%
2021/06/03	54	29.04	0.3	28.55	28.50	53.7	29,299	0.18%
2021/06/02	35.3	28.70	39	28.48	28.20	-3.7	28,971	-0.01%
2021/06/01	1	26.45	1	26.20	26.45	0	27,247	0.00%
2021/05/31	6	26.38	24	26.26	25.75	-18	27,152	-0.07%
2021/05/28	11	25.28	20	25.80	25.45	-9	26,732	-0.03%
2021/05/27	3	25.03	0	0.00	25.15	3	26,622	0.01%
2021/05/26	62	24.64	35	25.09	25.00	27	26,589	0.10%
2021/05/25	6	25.00	41	25.27	25.70	-35	26,238	-0.13%
2021/05/24	5	23.28	0	0.00	23.40	5	26,166	0.02%
2021/05/21	0	0.00	20	22.30	22.80	-20	26,202	-0.08%
2021/05/18	1	22.55	0	0.00	22.50	1	25,990	0.00%
2021/05/17	0	0.00	53	20.76	20.75	-53	25,854	-0.20%
2021/05/14	70	23.35	0	0.00	23.05	70	25,597	0.27%
2021/05/12	0	0.00	5	24.00	23.90	-5	24,976	-0.02%
2021/05/11	42	27.64	4.6	27.26	26.55	37.4	24,665	0.15%
2021/05/10	1	27.55	1	27.75	28.15	0	24,400	0.00%
2021/05/07	7	26.79	26	26.91	26.90	-19	24,165	-0.08%
2021/05/06	12	27.36	32	27.98	27.75	-20	23,461	-0.09%
2021/05/05	23	27.35	2	28.05	27.15	21	22,977	0.09%
2021/05/04	4	28.49	21	27.60	26.95	-17	22,618	-0.08%
2021/05/03	12	29.92	3	29.70	28.90	9	21,889	0.04%
2021/04/29	2	29.95	3	29.72	30.35	-1	21,318	0.00%
2021/04/28	2	29.55	14	29.26	29.10	-12	20,653	-0.06%
2021/04/27	18	29.20	3	29.05	29.60	15	20,455	0.07%
2021/04/26	4	28.85	2	28.80	29.50	2	19,984	0.01%
2021/04/23	2	27.68	5	27.86	27.75	-3	19,492	-0.02%
2021/04/22	8	28.98	15	29.40	27.75	-7	19,188	-0.04%
2021/04/21	2	27.18	11	27.89	28.00	-9	18,084	-0.05%
2021/04/20	20.1	27.06	41	28.13	27.25	-20.9	17,582	-0.12%
2021/04/19	62	28.79	39	28.22	29.25	23	16,613	0.14%
2021/04/16	7	25.92	5	26.15	26.60	2	15,642	0.01%
2021/04/15	48	24.60	22	24.66	24.55	26	14,624	0.18%
2021/04/14	2	23.25	5	23.26	23.30	-3	14,059	-0.02%
2021/04/13	5	23.29	1	23.30	23.00	4	13,785	0.03%
2021/04/12	2	23.03	0	0.00	24.00	2	13,403	0.01%
2021/04/09	2	22.40	6	22.43	22.75	-4	12,455	-0.03%
2021/04/08	3	20.78	0	0.00	20.70	3	11,908	0.03%
2021/04/07	3	21.67	1	21.65	21.65	2	11,716	0.02%
2021/04/06	15	21.09	5	21.35	21.65	10	11,401	0.09%
2021/03/31	0	0.00	11	20.36	20.60	-11	11,086	-0.10%
2021/03/30	0	0.00	2	20.10	20.30	-2	11,063	-0.02%
2021/03/29	12	20.40	0	0.00	20.55	12	11,150	0.11%
2021/03/26	0	0.00	13	19.65	19.85	-13	11,712	-0.11%
2021/03/25	0	0.00	6	19.16	18.90	-6	11,772	-0.05%
2021/03/19	5	18.30	0	0.00	18.40	5	11,856	0.04%
2021/03/17	0	0.00	10	18.30	18.25	-10	11,855	-0.08%
2021/03/12	0	0.00	5	19.00	19.00	-5	11,890	-0.04%
2021/03/11	1	18.65	2	18.60	18.65	-1	11,988	-0.01%
2021/03/10	4	18.73	0	0.00	18.70	4	12,009	0.03%
2021/03/09	0	0.00	10	18.60	18.90	-10	12,021	-0.08%
2021/03/08	32	19.38	16	19.21	18.60	16	11,879	0.13%
2021/03/02	18	18.03	0	0.00	17.85	18	11,752	0.15%
2021/02/18	4	16.30	4	16.73	16.45	0	12,211	0.00%
2021/02/17	2	16.10	0	0.00	16.25	2	12,275	0.02%
2021/02/02	27	15.00	27	14.79	15.15	0	12,987	0.00%
2021/02/01	25	14.60	25	14.33	15.25	0	13,031	0.00%
2021/01/12	3	17.45	10	17.35	17.10	-7	12,357	-0.06%
2021/01/11	0	0.00	5	18.45	17.65	-5	12,160	-0.04%
2021/01/07	0	0.00	2	19.05	18.95	-2	11,842	-0.02%
2021/01/05	0	0.00	8	18.50	18.65	-8	11,478	-0.07%
2020/12/29	1	18.90	0	0.00	19.00	1	10,634	0.01%
2020/12/28	5	18.55	0	0.00	19.20	5	10,442	0.05%
2020/12/25	0	0.00	3	18.38	18.70	-3	10,145	-0.03%
2020/12/23	3	18.45	2	17.90	18.00	1	9,878	0.01%
2020/12/22	18	19.30	0	0.00	18.20	18	9,602	0.19%
2020/12/18	5	17.10	6	17.17	17.50	-1	8,117	-0.01%
2020/12/14	2	17.00	0.1	17.20	17.25	1.9	7,868	0.02%
2020/12/11	0	0.00	5	17.00	16.95	-5	7,721	-0.06%
2020/12/09	4	16.55	0	0.00	16.90	4	7,498	0.05%
2020/12/04	3	17.30	0	0.00	17.15	3	7,435	0.04%
2020/12/03	2	16.80	0	0.00	17.05	2	7,350	0.03%
2020/12/01	2	17.13	0	0.00	17.30	2	7,363	0.03%
2020/11/30	0	0.00	6	17.72	17.50	-6	7,256	-0.08%
2020/11/27	2	16.95	0	0.00	17.20	2	7,042	0.03%
2020/11/26	4	17.20	0	0.00	17.20	4	6,981	0.06%
2020/11/25	0	0.00	6	17.19	17.25	-6	6,854	-0.09%
2020/11/24	1	16.40	0.3	16.40	16.50	0.7	6,479	0.01%
2020/11/23	0	0.00	2	15.78	16.10	-2	6,079	-0.03%
2020/11/20	1	15.60	0	0.00	15.65	1	6,133	0.02%
2020/11/19	0	0.00	1	15.15	15.45	-1	6,049	-0.02%
2020/11/12	1	15.25	208	14.82	14.95	-207	5,995	-3.45%	大賣/鉅額交易
2020/11/11	209	15.39	0	0.00	15.40	209	6,370	3.28%	大買/鉅額交易
2020/11/10	0	0.00	1	15.05	14.70	-1	6,087	-0.02%
2020/11/05	0	0.00	2	13.70	13.80	-2	5,756	-0.03%
2020/10/08	0	0.00	0	12.80	12.85	0	5,539	0.00%
2020/09/24	1	12.35	0	0.00	12.35	1	5,527	0.02%
2020/09/17	5	13.65	5	13.70	13.70	0	4,940	0.00%
2020/09/15	0	0.00	1	12.90	13.15	-1	4,850	-0.02%
2020/09/11	0	0.00	1	13.65	13.20	-1	4,744	-0.02%
2020/09/10	18	13.99	16	13.75	13.80	2	4,584	0.04%
2020/09/08	9	13.52	34.2	13.45	13.85	-25.2	4,445	-0.57%
2020/09/07	23	13.90	4	13.98	13.80	19	4,340	0.44%
2020/09/02	0	0.00	5	13.10	13.05	-5	3,956	-0.13%
2020/08/25	0	0.00	20	12.85	12.85	-20	3,422	-0.58%
2020/08/24	8	12.75	0	0.00	12.50	8	3,321	0.24%
2020/08/21	5	12.56	20	12.55	12.50	-15	3,245	-0.46%
2020/08/20	20	11.90	3	12.15	12.20	17	3,163	0.54%
2020/08/19	0	0.00	10	12.95	13.00	-10	2,978	-0.34%
2020/08/17	1	12.30	28	12.55	12.45	-27	2,590	-1.04%
2020/08/14	0	0.00	1	11.35	11.45	-1	2,015	-0.05%
2020/08/12	0	0.00	1	10.95	10.95	-1	1,849	-0.05%
2020/08/07	4	10.61	6	10.46	10.45	-2	1,681	-0.12%
2020/08/06	4	10.10	4	10.10	10.05	0	1,543	0.00%
2020/08/05	5	9.88	3	9.92	10.05	2	1,513	0.13%
2020/07/27	1	9.43	0	0.00	9.42	1	1,538	0.06%
2020/06/29	2	9.99	0	0.00	9.96	2	1,646	0.12%
2020/06/22	0	0.00	1	10.30	10.20	-1	1,637	-0.06%
2020/05/11	1	9.65	0	0.00	9.62	1	1,655	0.06%
2020/03/09	0	0.00	8	9.56	9.52	-8	1,502	-0.53%
2020/03/03	0	0.00	20	9.89	9.89	-20	1,463	-1.37%
2020/02/26	1	9.98	0	0.00	10.05	1	1,435	0.07%
2020/02/17	1	9.98	0	0.00	9.99	1	1,453	0.07%
2020/02/13	1	9.99	0	0.00	10.00	1	1,462	0.07%
2020/02/05	1	10.10	0	0.00	10.00	1	1,481	0.07%
2020/01/30	1	10.30	0	0.00	10.10	1	1,414	0.07%
2020/01/13	1	10.85	4	10.90	10.90	-3	1,373	-0.22%
2020/01/07	1	11.35	0	0.00	11.15	1	1,467	0.07%
2020/01/06	7	11.49	0.1	11.35	11.35	6.9	1,437	0.48%
2020/01/03	1	11.20	0	0.00	11.55	1	1,327	0.08%
2019/12/18	1	11.15	1	11.30	11.25	0	1,155	0.00%
2019/11/21	0	0.00	1	10.75	10.80	-1	1,075	-0.09%
2019/11/14	1	10.45	0	0.00	10.45	1	1,039	0.10%
2019/11/06	0.4	10.40	0	0.00	10.35	0.4	1,087	0.03%
2019/09/23	0	0.00	0	10.70	10.65	0	1,083	0.00%
2019/09/06	0	0.00	6	10.62	10.70	-6	1,057	-0.57%
2019/08/15	1	9.91	0	0.00	9.90	1	1,026	0.10%
2019/05/22	2	11.25	0	0.00	11.30	2	1,808	0.11%
2019/05/10	5	11.50	0	0.00	11.55	5	1,911	0.26%
2019/04/23	0	0.00	10	12.85	12.85	-10	1,789	-0.56%
2019/04/18	20	12.19	0	0.00	12.10	20	1,711	1.17%
2019/03/29	10	12.45	0	0.00	12.45	10	1,519	0.66%
2019/03/28	2	12.45	0	0.00	12.60	2	1,515	0.13%
2019/03/26	10	12.55	0	0.00	12.55	10	1,522	0.66%
2019/03/21	1	13.40	1	13.35	13.40	0	1,391	0.00%
2019/03/08	0	0.00	1	13.00	13.05	-1	1,573	-0.06%
2019/01/04	0	0.00	1	11.75	11.60	-1	1,710	-0.06%
2019/01/03	0	0.00	1	11.75	11.70	-1	1,762	-0.06%
2019/01/02	0	0.00	1	11.75	11.65	-1	1,795	-0.06%
2018/12/04	0	0.00	1	12.35	12.45	-1	1,929	-0.05%
2018/11/23	1	11.80	0	0.00	11.65	1	1,895	0.05%
2018/11/21	0	0.00	52	11.70	11.80	-52	1,905	-2.73%
2018/11/12	0	0.00	0.2	11.65	11.60	-0.2	1,894	-0.01%
2018/11/08	0	0.00	1.1	12.06	12.10	-1.1	2,001	-0.05%
2018/11/07	52	11.65	0	0.00	11.70	52	2,010	2.59%
2018/11/01	1	11.60	0	0.00	11.70	1	2,261	0.04%
2018/10/29	0	0.00	1	11.00	11.10	-1	2,268	-0.04%
2018/10/24	1	12.00	0	0.00	11.90	1	2,152	0.05%
2018/09/26	5	15.60	0	0.00	15.70	5	2,534	0.20%
2018/09/25	3	15.43	0	0.00	15.40	3	2,516	0.12%
2018/09/14	5	14.60	0	0.00	14.70	5	2,556	0.20%
2018/09/04	0	0.00	13	15.30	15.30	-13	2,582	-0.50%
2018/08/15	1	16.00	0	0.00	15.60	1	2,814	0.04%
2018/07/13	1	20.85	0	0.00	21.00	1	3,163	0.03%
2018/06/11	0	0.00	3	20.85	20.85	-3	3,619	-0.08%
2018/06/07	0	0.00	2	20.95	20.85	-2	3,643	-0.05%
2018/06/04	2	20.60	0	0.00	20.70	2	3,604	0.06%
2018/06/01	0	0.00	10	20.55	20.50	-10	3,597	-0.28%
2018/05/24	0	0.00	1	20.90	20.80	-1	3,522	-0.03%
2018/05/23	10	21.10	10	20.95	21.00	0	3,516	0.00%
2018/05/22	2	21.00	0	0.00	20.80	2	3,477	0.06%
2018/05/21	10	21.45	5	21.26	21.25	5	3,453	0.14%
2018/05/18	3	21.12	2	21.25	21.10	1	3,305	0.03%
2018/05/14	0	0.00	10	20.05	20.00	-10	3,255	-0.31%
2018/05/09	2	20.05	0	0.00	20.00	2	3,203	0.06%
2018/05/02	10	19.95	0	0.00	19.95	10	3,157	0.32%
2018/04/24	15	19.70	0	0.00	19.65	15	3,256	0.46%
2018/04/16	13	20.90	0	0.00	20.90	13	3,182	0.41%
2018/04/12	1	20.00	0	0.00	20.00	1	3,199	0.03%
2018/03/19	2	19.30	0	0.00	19.00	2	3,434	0.06%
2018/03/01	0	0.00	5	18.55	18.55	-5	4,842	-0.10%
2018/02/08	5	17.70	0	0.00	17.70	5	5,197	0.10%
2018/01/29	5	18.60	0	0.00	18.55	5	6,006	0.08%
2018/01/23	10	18.43	0	0.00	18.40	10	5,968	0.17%
2018/01/19	5	18.85	0	0.00	18.70	5	6,028	0.08%
2018/01/15	10	19.28	0	0.00	19.05	10	6,003	0.17%
2018/01/10	0	0.00	30	19.60	19.65	-30	6,029	-0.50%
2018/01/09	30	19.70	0	0.00	19.70	30	6,048	0.50%
2018/01/08	5	19.45	4.4	19.62	19.45	0.6	6,067	0.01%
2018/01/04	15	19.00	0	0.00	18.80	15	5,918	0.25%
2018/01/03	25	18.89	0	0.00	18.80	25	5,924	0.42%