上曜 (1316)-元大-竹東券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股▼0.83%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	18.95	1	19.20	18.90	0	15,326	0.00%
2024/06/21	1	19.05	2	19.15	19.05	-1	15,833	-0.01%
2024/06/20	2	19.15	6	19.20	19.15	-4	15,904	-0.03%
2024/06/19	7	19.33	0	0.00	19.25	7	16,122	0.04%
2024/06/18	1	19.50	0	0.00	19.55	1	16,203	0.01%
2024/06/17	0	0.00	13	19.30	19.35	-13	16,336	-0.08%
2024/06/14	2	20.10	10	20.10	19.55	-8	16,601	-0.05%
2024/06/12	6	19.45	0	0.00	19.85	6	17,223	0.03%
2024/06/11	30	20.71	11	20.83	20.15	19	18,267	0.10%
2024/06/07	16	20.44	17	20.25	20.75	-1	18,009	-0.01%
2024/06/06	12	18.98	9	18.76	18.90	3	18,404	0.02%
2024/06/05	10	19.50	20.1	19.08	18.90	-10.1	19,177	-0.05%
2024/06/04	0	0.00	7	19.40	19.10	-7	20,106	-0.03%
2024/06/03	2	19.40	2	19.55	19.35	0	22,476	0.00%
2024/05/31	28	19.92	3	20.40	19.75	25	23,422	0.11%
2024/05/30	14	19.97	4	20.06	19.70	10	23,917	0.04%
2024/05/29	4	19.05	13	19.22	19.10	-9	23,916	-0.04%
2024/05/28	9	18.59	8	18.30	18.85	1	25,134	0.00%
2024/05/27	1	18.00	0	0.00	18.10	1	25,988	0.00%
2024/05/24	13.1	18.08	0	0.00	18.00	13.1	26,971	0.05%
2024/05/23	2	18.00	12	18.02	18.05	-10	27,471	-0.04%
2024/05/22	2	18.40	0	0.00	18.45	2	28,083	0.01%
2024/05/21	0	0.00	7	18.32	18.40	-7	28,844	-0.02%
2024/05/20	1	19.10	0	0.00	18.65	1	29,962	0.00%
2024/05/17	1	19.05	0	0.00	18.95	1	30,583	0.00%
2024/05/15	1	18.95	0	0.00	18.85	1	31,006	0.00%
2024/05/14	0	0.00	16	19.10	18.90	-16	31,028	-0.05%
2024/05/13	1	18.75	0	0.00	18.95	1	30,982	0.00%
2024/05/09	1	19.60	2	19.75	19.60	-1	30,801	0.00%
2024/05/08	6	20.08	2	20.20	20.15	4	30,787	0.01%
2024/05/07	3	20.25	8	20.61	20.20	-5	30,809	-0.02%
2024/05/06	24	21.40	26	21.56	21.05	-2	30,556	-0.01%
2024/05/03	65	22.96	35	22.51	22.30	30	29,883	0.10%
2024/05/02	18	21.55	20	22.14	22.30	-2	27,813	-0.01%
2024/04/30	53	20.67	44	20.75	20.30	9	27,217	0.03%
2024/04/29	12	19.84	13	20.19	20.55	-1	26,288	0.00%
2024/04/25	0	0.00	6	18.79	18.70	-6	25,455	-0.02%
2024/04/24	1	18.60	0	0.00	18.50	1	25,200	0.00%
2024/04/23	8	18.74	3	18.40	18.45	5	25,052	0.02%
2024/04/22	1	18.50	0	0.00	19.15	1	24,395	0.00%
2024/04/19	0	0.00	1	17.20	17.45	-1	24,232	0.00%
2024/04/18	10	17.90	10	18.03	18.00	0	24,113	0.00%
2024/04/17	1	18.35	0	0.00	17.95	1	24,013	0.00%
2024/04/16	1	18.15	0	0.00	17.90	1	23,937	0.00%
2024/04/15	1	18.80	0	0.00	18.70	1	23,813	0.00%
2024/04/09	0	0.00	2	19.95	20.00	-2	23,403	-0.01%
2024/04/08	1	19.80	2	19.85	19.85	-1	23,228	0.00%
2024/04/03	1	19.45	0	0.00	19.45	1	23,091	0.00%
2024/04/01	2	20.05	0	0.00	19.95	2	22,828	0.01%
2024/03/29	0	0.00	1	19.35	19.20	-1	22,621	0.00%
2024/03/28	3	20.07	0	0.00	19.30	3	22,479	0.01%
2024/03/27	20	19.13	35	19.17	19.30	-15	21,904	-0.07%
2024/03/26	15	18.70	3	18.68	18.10	12	21,510	0.06%
2024/03/25	0	0.00	13	19.52	19.20	-13	21,314	-0.06%
2024/03/22	11	19.35	3	19.50	19.40	8	21,220	0.04%
2024/03/21	3	19.55	13	19.58	19.55	-10	20,961	-0.05%
2024/03/19	1	20.15	52	20.36	19.85	-51	20,656	-0.25%
2024/03/18	1	20.50	1	20.25	20.40	0	20,326	0.00%
2024/03/15	4	20.39	72	20.22	19.95	-68	20,042	-0.34%
2024/03/14	16	20.53	66	19.70	20.50	-50	19,474	-0.26%
2024/03/13	0	0.00	50	19.55	19.65	-50	18,310	-0.27%
2024/03/12	6	21.57	2	20.68	20.65	4	17,725	0.02%
2024/03/11	18	22.94	14	22.94	22.80	4	16,975	0.02%
2024/03/08	10	24.70	34.1	23.33	22.60	-24.1	16,178	-0.15%
2024/03/07	25	27.36	15	27.52	25.10	10	15,197	0.07%
2024/03/06	6	25.47	5	25.48	26.20	1	12,798	0.01%
2024/03/05	5.1	22.63	11.4	23.58	23.85	-6.3	11,773	-0.05%
2024/03/04	5	21.85	1	22.45	21.70	4	10,992	0.04%
2024/03/01	1.2	22.43	5	22.05	21.30	-3.8	10,530	-0.04%
2024/02/29	23	20.20	7	20.64	21.00	16	9,196	0.17%
2024/02/27	8	19.98	102	19.88	19.10	-94	8,181	-1.15%	大賣/
2024/02/26	14	18.64	25.1	18.86	19.60	-11.1	7,184	-0.15%
2024/02/23	72	18.20	18	17.86	17.85	54	6,659	0.81%
2024/02/22	12	17.26	3	16.98	17.30	9	5,947	0.15%
2024/02/21	7	18.39	22	18.09	18.10	-15	5,125	-0.29%
2024/02/20	3	18.20	3.1	18.17	18.40	-0.1	3,960	0.00%
2024/02/19	1	16.20	10	16.40	16.75	-9	3,271	-0.28%
2024/02/16	12	15.18	10	15.20	15.25	2	2,897	0.07%
2024/01/16	0	0.00	2	12.65	12.55	-2	1,882	-0.11%
2024/01/04	1	13.00	0	0.00	12.90	1	1,901	0.05%
2024/01/03	1	12.85	0	0.00	12.90	1	1,923	0.05%
2023/12/20	0	0.00	0.1	12.95	12.90	-0.1	2,084	-0.01%
2023/12/14	0	0.00	1	12.75	12.65	-1	2,339	-0.04%
2023/12/07	0	0.00	1	12.85	12.80	-1	2,493	-0.04%
2023/12/06	5	13.15	5	13.20	13.30	0	2,493	0.00%
2023/12/01	0	0.00	1	12.40	12.50	-1	2,398	-0.04%
2023/11/28	1	11.80	0	0.00	11.90	1	2,309	0.04%
2023/11/27	1	11.70	0	0.00	11.65	1	2,321	0.04%
2023/11/24	0	0.00	10	11.40	11.45	-10	2,302	-0.43%
2023/11/17	10	11.15	0	0.00	11.00	10	2,249	0.44%
2023/11/08	0	0.00	1	10.45	10.45	-1	2,269	-0.04%
2023/11/03	1	10.45	1	10.55	10.45	0	2,323	0.00%
2023/10/31	1	10.25	1	10.40	10.20	0	2,365	0.00%
2023/10/20	1.4	10.38	0	0.00	10.35	1.4	2,414	0.06%
2023/10/19	0	0.00	1	10.45	10.45	-1	2,429	-0.04%
2023/10/18	1	10.75	0	0.00	10.80	1	2,421	0.04%
2023/09/28	0	0.00	2	10.68	10.75	-2	2,140	-0.09%
2023/09/22	0	0.00	10	10.70	10.60	-10	2,070	-0.48%
2023/09/21	11	10.65	0	0.00	10.65	11	2,039	0.54%
2023/09/14	0.1	10.40	0	0.00	10.30	0.1	1,560	0.01%
2023/06/07	0	0.00	0.9	12.90	12.95	-0.9	2,362	-0.04%
2023/05/26	2	12.80	0	0.00	12.70	2	2,381	0.09%
2023/05/25	2	13.20	0	0.00	13.20	2	2,343	0.09%
2023/05/24	3	13.25	0	0.00	13.25	3	2,338	0.13%
2023/05/22	6	13.33	0	0.00	13.40	6	2,331	0.26%
2023/05/09	2	13.45	0	0.00	13.50	2	2,324	0.09%
2023/04/12	0	0.00	5	14.00	13.75	-5	1,899	-0.26%
2023/04/10	0	0.00	5	13.85	14.00	-5	1,844	-0.27%
2023/03/30	0	0.00	1	13.30	13.25	-1	1,719	-0.06%
2023/03/29	1	13.25	0	0.00	13.25	1	1,708	0.06%
2023/03/24	0	0.00	5	13.50	13.55	-5	1,686	-0.30%
2023/03/22	10	13.81	2	13.80	13.70	8	1,650	0.48%
2023/03/16	5	13.55	0	0.00	13.45	5	1,449	0.34%
2023/03/15	0	0.00	2	12.85	13.75	-2	1,313	-0.15%
2023/03/14	2	12.63	30	12.80	12.55	-28	1,139	-2.46%
2023/03/13	32	12.79	4	12.80	13.05	28	1,012	2.77%
2023/03/09	4	12.45	0	0.00	12.20	4	839	0.48%
2023/03/01	0	0.00	1	11.95	11.95	-1	798	-0.13%
2023/02/22	1	12.05	0	0.00	12.15	1	782	0.13%
2023/02/15	0	12.22	0	0.00	12.15	0	895	0.00%
2023/02/07	0	12.15	0	0.00	12.35	0	872	0.00%
2023/02/03	0	0.00	1	12.15	12.20	-1	899	-0.11%
2023/02/01	10	12.65	10	12.45	12.30	0	924	0.00%
2023/01/11	1	12.05	0	0.00	11.90	1	1,032	0.10%
2022/11/25	0	12.50	0	0.00	12.40	0	1,687	0.00%
2022/11/15	20	13.40	20	13.25	13.10	0	1,749	0.00%
2022/11/02	10	12.45	10	12.35	12.40	0	1,809	0.00%
2022/09/29	63	12.51	63	11.82	12.10	0	1,733	0.00%
2022/09/23	1	14.70	1	14.60	14.55	0	1,526	0.00%
2022/08/19	0	0.00	1	15.10	15.10	-1	2,239	-0.04%
2022/08/01	1	15.50	0	0.00	15.50	1	3,528	0.03%
2022/06/14	1	18.85	0	0.00	18.50	1	3,890	0.03%
2022/06/07	1	18.80	0	0.00	19.00	1	3,983	0.03%
2022/05/20	1	20.05	0	0.00	19.80	1	4,702	0.02%
2022/05/04	0	0.00	2	18.60	18.90	-2	5,725	-0.03%
2022/05/03	2	19.10	0	0.00	18.85	2	6,119	0.03%
2022/04/21	2	18.08	0	0.00	18.15	2	13,226	0.02%
2022/04/18	34	17.91	0	0.00	17.70	34	13,439	0.25%
2022/04/07	1	20.00	0	0.00	19.95	1	13,664	0.01%
2022/03/30	0	20.70	0	0.00	20.65	0	13,980	0.00%
2022/02/23	6	21.06	6	21.15	21.35	0	16,741	0.00%
2022/02/22	17	21.45	11	21.05	20.90	6	17,098	0.04%
2022/02/21	12	20.54	1	20.55	21.20	11	17,169	0.06%
2022/02/18	1	21.45	4	21.78	21.20	-3	17,231	-0.02%
2022/02/17	1	22.70	1	22.00	22.00	0	17,214	0.00%
2022/02/16	2	22.43	3	22.43	22.60	-1	17,359	-0.01%
2022/02/15	7	23.09	0	0.00	22.25	7	17,502	0.04%
2022/02/14	1	23.75	0	0.00	23.30	1	17,762	0.01%
2022/02/10	1	24.05	1	23.95	24.00	0	18,850	0.00%
2022/02/09	1	24.50	1	24.10	24.55	0	19,575	0.00%
2022/02/08	1	23.90	2	24.23	24.20	-1	19,943	-0.01%
2022/01/26	2	22.98	2	22.85	22.75	0	19,617	0.00%
2022/01/25	3	23.88	13	23.51	23.55	-10	19,400	-0.05%
2022/01/24	7	24.46	4	24.90	24.75	3	19,183	0.02%
2022/01/21	3	24.60	5	24.85	24.10	-2	18,577	-0.01%
2022/01/20	41	26.41	45	26.33	25.80	-4	17,987	-0.02%
2022/01/19	48	26.31	36	26.36	26.65	12	16,560	0.07%
2022/01/18	20	24.64	24	24.81	24.85	-4	14,838	-0.03%
2022/01/17	5	22.97	12	23.09	23.70	-7	12,974	-0.05%
2022/01/14	1	21.55	1	21.50	21.55	0	12,592	0.00%
2022/01/12	2	21.20	2	20.98	21.05	0	12,520	0.00%
2022/01/11	1	20.40	0	0.00	20.50	1	12,338	0.01%
2021/12/30	1	21.05	14	21.01	21.30	-13	12,110	-0.11%
2021/12/29	10	21.00	7	21.03	21.25	3	11,959	0.03%
2021/12/28	0	0.00	2	20.10	20.10	-2	11,755	-0.02%
2021/12/22	2	19.98	0	0.00	20.05	2	11,860	0.02%
2021/12/20	2	20.10	1	20.70	20.40	1	11,974	0.01%
2021/12/15	0	0.00	1	20.50	20.55	-1	12,112	-0.01%
2021/12/14	3	20.43	1	20.70	20.30	2	12,085	0.02%
2021/12/13	1	20.40	0	0.00	20.80	1	12,032	0.01%
2021/12/09	4	20.30	0	0.00	20.25	4	11,891	0.03%
2021/12/01	0	0.00	1	21.95	22.15	-1	10,895	-0.01%
2021/11/30	4	21.83	2	21.20	21.90	2	10,740	0.02%
2021/11/29	3	21.50	0	0.00	20.65	3	10,474	0.03%
2021/11/26	24	22.20	13	22.35	21.85	11	10,139	0.11%
2021/11/25	5	22.45	5	22.35	22.30	0	9,709	0.00%
2021/11/24	1	21.80	2	20.70	22.00	-1	9,231	-0.01%
2021/11/23	0	0.00	20	20.55	20.20	-20	8,908	-0.22%
2021/11/22	0	0.00	16	21.38	21.20	-16	8,637	-0.19%
2021/11/19	31	20.98	8	20.96	21.20	23	8,310	0.28%
2021/11/18	13	20.20	11	20.20	20.20	2	7,849	0.03%
2021/11/17	10	20.10	10	19.90	19.40	0	7,487	0.00%
2021/11/16	0	0.00	2	18.90	18.75	-2	7,126	-0.03%
2021/11/15	12	18.80	0	0.00	18.80	12	6,960	0.17%
2021/11/12	0	0.00	5	17.93	18.10	-5	6,710	-0.07%
2021/11/11	2	19.28	3	18.80	18.70	-1	6,422	-0.02%
2021/11/10	12	19.17	12	19.16	18.95	0	5,965	0.00%
2021/11/09	23	18.73	23	18.70	18.50	0	5,418	0.00%
2021/11/08	9	17.46	8	17.83	17.85	1	4,626	0.02%
2021/11/05	24	16.07	22	16.07	16.25	2	3,755	0.05%
2021/11/04	8	15.03	8	14.85	14.80	0	3,213	0.00%
2021/10/27	30	15.14	0	0.00	15.10	30	2,521	1.19%
2021/10/25	0	0.00	2	15.25	15.15	-2	2,405	-0.08%
2021/10/22	2	15.15	0	0.00	15.10	2	2,307	0.09%
2021/10/13	2	14.35	0	0.00	14.30	2	1,907	0.10%
2021/10/07	0	0.00	10	14.25	14.50	-10	1,760	-0.57%
2021/09/29	0	0.00	6	14.83	14.15	-6	1,677	-0.36%
2021/09/27	1	15.05	7	14.68	14.45	-6	1,439	-0.42%
2021/09/24	14	14.58	2	14.80	14.60	12	1,334	0.90%
2021/09/23	1	14.45	1	14.10	14.15	0	1,198	0.00%
2021/09/14	5	13.75	5	13.95	13.55	0	990	0.00%
2021/08/06	0	0.00	30	12.10	12.20	-30	908	-3.30%
2021/06/23	2	11.70	0	0.00	11.80	2	1,896	0.11%
2021/06/17	20	11.88	20	11.75	11.75	0	1,912	0.00%
2021/06/16	1	11.20	0	0.00	11.20	1	1,890	0.05%
2021/05/31	2	11.35	0	0.00	11.40	2	1,910	0.10%
2021/05/14	5	11.31	0	0.00	11.15	5	1,923	0.26%
2021/05/11	0	0.00	10	13.30	13.00	-10	1,767	-0.57%
2021/05/10	0	0.00	11	13.79	13.70	-11	1,678	-0.66%
2021/05/07	5	13.70	2	13.95	13.90	3	1,639	0.18%
2021/05/06	24	13.55	6	13.30	13.95	18	1,485	1.21%
2021/04/29	0	0.00	2	12.65	12.65	-2	1,205	-0.17%
2021/04/22	0	0.00	2	12.70	12.50	-2	1,192	-0.17%
2021/04/20	2	12.90	0	0.00	12.40	2	1,095	0.18%
2021/04/19	0	0.00	0	12.40	12.40	0	959	0.00%
2021/03/29	2	11.95	0	0.00	11.90	2	917	0.22%
2021/03/23	2	12.00	0	0.00	11.95	2	919	0.22%
2021/02/03	0	0.00	6	12.00	11.90	-6	963	-0.62%
2021/01/27	0	0.00	2	11.95	12.00	-2	912	-0.22%
2020/12/15	6	12.55	0	0.00	12.40	6	578	1.04%
2020/12/09	10	11.65	0	0.00	11.65	10	493	2.03%
2020/12/08	30	12.05	0	0.00	12.00	30	476	6.30%
2020/11/30	0	0.00	2	12.35	12.35	-2	440	-0.45%
2020/11/13	1	11.80	1	11.80	11.70	0	441	0.00%
2020/10/29	20	11.20	0	0.00	11.20	20	599	3.34%
2020/10/05	20	11.60	0	0.00	11.60	20	911	2.19%
2020/09/22	2	11.60	0	0.00	11.60	2	941	0.21%
2020/09/14	2	11.85	0	0.00	11.80	2	1,034	0.19%
2020/08/12	20	12.50	0	0.00	12.45	20	970	2.06%
2020/08/03	0	0.00	3	12.55	12.45	-3	950	-0.32%
2020/07/22	0	0.00	1	13.65	13.65	-1	969	-0.10%
2020/07/17	1	14.75	0	0.00	14.10	1	949	0.11%
2020/07/16	30	13.10	5	14.45	14.45	25	895	2.79%
2020/05/22	0	0.00	1	11.05	10.95	-1	723	-0.14%
2020/05/06	0	0.00	5	11.55	11.75	-5	657	-0.76%
2020/05/05	4	10.84	0	0.00	11.10	4	641	0.62%
2020/05/04	1	10.45	0	0.00	10.60	1	633	0.16%
2020/04/27	10	10.20	0	0.00	10.20	10	649	1.54%
2020/04/21	10	9.59	0	0.00	9.58	10	629	1.59%
2020/04/20	2	10.10	0	0.00	10.10	2	623	0.32%
2020/04/17	19	9.81	0	0.00	9.81	19	619	3.07%
2020/04/15	0	0.00	6	9.90	9.89	-6	634	-0.95%
2020/04/14	0	0.00	1	9.84	9.88	-1	645	-0.15%
2020/04/13	3	9.82	0	0.00	9.76	3	650	0.46%
2020/04/10	3	10.00	0	0.00	10.00	3	650	0.46%
2020/03/18	2	8.46	0	0.00	8.38	2	666	0.30%
2020/02/03	10	12.30	0	0.00	12.35	10	646	1.55%
2020/01/13	10	13.70	0	0.00	13.65	10	644	1.55%
2020/01/09	0	0.00	6	13.77	13.70	-6	660	-0.91%
2020/01/08	4	13.38	0	0.00	13.25	4	646	0.62%
2020/01/06	0	0.00	4	13.75	13.75	-4	628	-0.64%
2020/01/03	2	14.20	0	0.00	14.00	2	618	0.32%
2019/12/31	11	14.45	0	0.00	14.50	11	598	1.84%
2019/12/30	2	14.40	0	0.00	14.55	2	593	0.34%
2019/12/27	0	0.00	3	14.15	14.20	-3	556	-0.54%
2019/12/19	1	14.20	0	0.00	14.05	1	557	0.18%
2019/12/18	2	14.18	0	0.00	14.15	2	564	0.35%
2019/12/13	0	0.00	2	13.75	13.75	-2	623	-0.32%
2019/12/10	3	14.05	0	0.00	14.05	3	665	0.45%
2019/12/03	1	13.65	1	13.65	13.70	0	631	0.00%
2019/11/25	0	0.00	1	13.20	13.15	-1	611	-0.16%
2019/11/12	0	0.00	1	13.55	13.60	-1	601	-0.17%
2019/11/08	0	0.00	1	13.50	13.45	-1	596	-0.17%
2019/11/06	1	13.50	0	0.00	13.45	1	594	0.17%
2019/10/29	0	0.00	1	13.55	13.55	-1	691	-0.14%
2019/10/21	0	0.00	10	13.35	13.40	-10	725	-1.38%
2019/10/17	0	0.00	1	13.55	13.50	-1	746	-0.13%
2019/10/16	0	0.00	1	13.30	13.20	-1	739	-0.14%
2019/09/19	0	0.00	1	13.35	13.30	-1	833	-0.12%
2019/09/18	1	13.30	2	13.50	13.80	-1	795	-0.13%
2019/09/17	30	12.77	30	12.80	12.80	0	735	0.00%
2019/08/01	2	12.85	4	13.25	13.20	-2	819	-0.24%
2019/07/30	4	15.43	0	0.00	15.50	4	785	0.51%
2019/07/16	0	0.00	3	15.55	15.60	-3	772	-0.39%
2019/07/12	1	15.55	0	0.00	15.65	1	789	0.13%
2019/07/11	2	15.65	0	0.00	15.60	2	815	0.25%
2019/07/10	0	0.00	3	15.70	15.80	-3	811	-0.37%
2019/07/09	3	15.75	0	0.00	15.75	3	821	0.37%
2019/07/02	20	15.10	0	0.00	15.15	20	869	2.30%
2019/06/28	0	0.00	1	15.05	15.10	-1	913	-0.11%
2019/06/27	0	0.00	2	15.15	15.10	-2	949	-0.21%
2019/06/25	0	0.00	10	15.15	15.15	-10	994	-1.01%
2019/05/28	2	15.45	0	0.00	15.60	2	1,675	0.12%
2019/05/15	2	14.90	0	0.00	15.00	2	1,782	0.11%
2019/05/14	1	14.50	0	0.00	14.50	1	1,775	0.06%
2019/05/10	1	15.25	1	15.25	15.20	0	1,741	0.00%
2019/04/29	1	16.05	0	0.00	16.05	1	1,644	0.06%
2019/04/26	1	16.05	0	0.00	16.05	1	1,636	0.06%
2019/04/25	1	16.15	0	0.00	16.15	1	1,639	0.06%
2019/04/22	10	16.15	0	0.00	16.15	10	1,657	0.60%
2019/04/19	0	0.00	2	16.20	16.20	-2	1,653	-0.12%
2019/04/16	0	0.00	12	16.30	16.30	-12	1,601	-0.75%
2019/04/15	4	16.45	0	0.00	16.25	4	1,601	0.25%
2019/04/12	1	16.50	0	0.00	16.50	1	1,580	0.06%
2019/04/10	1	16.95	0	0.00	16.65	1	1,572	0.06%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/26	2	17.10	0	0.00	16.95	2	1,356	0.15%
2019/03/22	6	16.50	20	16.35	16.50	-14	1,280	-1.09%
2019/03/21	30	15.87	25	15.82	15.95	5	1,102	0.45%
2019/03/20	2	14.30	0	0.00	14.50	2	991	0.20%
2019/03/19	2	14.38	0	0.00	14.45	2	976	0.20%
2019/03/18	10	14.15	10	14.10	14.75	0	914	0.00%
2019/03/15	0	0.00	50	13.33	13.45	-50	823	-6.07%
2019/03/11	0	0.00	14	13.10	13.10	-14	890	-1.57%
2019/02/26	31	13.40	0	0.00	13.30	31	947	3.27%
2019/02/25	0	0.00	1	13.10	13.25	-1	936	-0.11%
2019/02/21	0	0.00	1	13.00	13.00	-1	953	-0.10%
2019/02/18	20	13.20	0	0.00	13.10	20	972	2.06%
2019/02/15	0	0.00	1	12.90	13.10	-1	976	-0.10%
2019/01/28	1	12.30	0	0.00	12.30	1	923	0.11%
2019/01/24	1	12.30	0	0.00	12.30	1	929	0.11%
2019/01/21	0	12.45	0	0.00	12.40	0	952	0.00%
2018/12/24	10	12.15	0	0.00	12.20	10	946	1.06%
2018/12/05	3	12.38	42	12.43	12.70	-39	705	-5.53%
2018/12/03	1	12.85	0	0.00	12.80	1	655	0.15%
2018/11/29	0	0.00	20	12.95	12.85	-20	602	-3.32%
2018/11/26	1	13.20	0	0.00	12.95	1	570	0.18%
2018/11/20	12	13.90	0	0.00	13.85	12	533	2.25%
2018/11/19	3	16.95	11	16.90	16.80	-8	516	-1.55%
2018/11/16	1	16.90	20	16.90	16.90	-19	493	-3.85%
2018/11/14	1	16.90	8	16.85	16.85	-7	473	-1.48%
2018/11/12	2	17.23	0	0.00	17.20	2	452	0.44%
2018/11/09	6	17.25	0	0.00	17.25	6	450	1.33%
2018/11/07	9	17.26	10	17.20	17.25	-1	450	-0.22%
2018/11/06	4	17.00	0	0.00	16.85	4	452	0.88%
2018/11/05	1	17.00	0	0.00	17.00	1	461	0.22%
2018/10/17	10	17.90	0	0.00	17.55	10	519	1.92%
2018/10/11	0	0.00	8	16.55	16.60	-8	517	-1.55%
2018/10/03	0	0.00	1	18.75	18.95	-1	477	-0.21%
2018/09/13	0	0.00	1	18.30	18.50	-1	628	-0.16%
2018/09/10	1	18.10	1	18.45	18.15	0	661	0.00%
2018/09/07	1	18.10	0	0.00	18.20	1	669	0.15%
2018/08/30	3	19.05	0	0.00	19.00	3	736	0.41%
2018/08/22	0	0.00	1	18.70	18.75	-1	758	-0.13%
2018/08/15	1	18.45	0	0.00	18.45	1	784	0.13%
2018/08/13	1	19.10	0	0.00	18.60	1	797	0.13%
2018/08/02	10	19.85	0	0.00	19.70	10	797	1.25%
2018/07/18	10	19.00	0	0.00	18.90	10	735	1.36%
2018/07/05	7	18.40	20	18.70	18.55	-13	791	-1.64%
2018/06/27	3	22.08	0	0.00	22.05	3	839	0.36%
2018/06/26	5	21.90	0	0.00	22.20	5	841	0.59%
2018/06/25	1	22.30	0	0.00	22.05	1	836	0.12%
2018/06/19	24	22.79	0	0.00	22.70	24	838	2.86%
2018/06/14	55	22.56	0	0.00	22.50	55	835	6.58%
2018/06/12	1	22.55	1	22.30	22.40	0	839	0.00%
2018/06/05	0	0.00	2	22.00	21.85	-2	833	-0.24%
2018/05/30	2	21.75	0	0.00	21.50	2	851	0.23%
2018/05/16	20	22.44	0	0.00	22.30	20	1,136	1.76%
2018/05/14	30	22.05	0	0.00	21.95	30	1,194	2.51%
2018/04/25	0	0.00	2	21.80	21.90	-2	1,163	-0.17%
2018/04/11	0	0.00	2	23.68	23.25	-2	1,100	-0.18%
2018/04/09	0	0.00	1	23.35	23.15	-1	1,072	-0.09%
2018/04/02	1	22.00	1	21.85	22.30	0	993	0.00%
2018/03/31	1	21.40	0	0.00	21.65	1	961	0.10%
2018/03/13	0	0.00	1	21.05	21.10	-1	862	-0.12%
2018/03/12	1	21.00	0	0.00	20.95	1	862	0.12%
2018/02/27	2	23.00	0	0.00	22.20	2	880	0.23%