恆大 (1325)-元大-竹東券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.30
漲幅
-1.07%
成交量
228張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	6	29.04	8	28.63	28.80	-2	318	-0.63%
2024/09/04	20	27.80	20	27.30	27.30	0	1,532	0.00%
2024/08/20	1	29.00	0	0.00	29.00	1	1,485	0.07%
2024/07/12	1	31.75	1	31.45	31.50	0	1,444	0.00%
2024/07/02	1	34.55	1	34.80	35.15	0	1,359	0.00%
2024/07/01	2	35.83	1	36.40	35.50	1	1,340	0.07%
2024/06/28	0	0.00	1	36.15	36.15	-1	1,317	-0.08%
2024/06/27	1	37.20	3	36.37	36.10	-2	1,295	-0.15%
2024/06/26	2	35.45	0	0.00	36.15	2	1,204	0.17%
2024/06/21	0	0.00	9	34.70	34.50	-9	1,063	-0.85%
2024/06/20	2	34.00	2	34.40	35.20	0	1,047	0.00%
2024/06/19	8	35.04	1	36.00	34.70	7	1,010	0.69%
2024/06/18	4	34.05	1	33.85	33.95	3	915	0.33%
2024/06/17	2	33.55	4	34.61	34.65	-2	820	-0.24%
2024/06/11	5	30.97	5	30.70	31.35	0	498	0.00%
2024/06/05	1	27.90	0	0.00	27.80	1	429	0.23%
2024/05/24	1	28.00	0	0.00	28.10	1	529	0.19%
2024/04/19	0	0.00	1	27.50	27.65	-1	1,464	-0.07%
2024/04/18	2	29.25	1	29.45	29.05	1	1,501	0.07%
2024/04/17	0	0.00	5	28.15	28.20	-5	1,542	-0.32%
2024/04/16	0	0.00	5	27.20	27.35	-5	1,721	-0.29%
2024/04/12	0	0.00	1	28.60	28.55	-1	1,963	-0.05%
2024/03/27	15	29.45	0	0.00	29.45	15	3,022	0.50%
2024/03/25	0	0.00	16	28.96	29.25	-16	3,835	-0.42%
2024/03/21	11	29.75	0	0.00	29.75	11	3,965	0.28%
2024/03/11	5	32.20	0	0.00	32.10	5	4,193	0.12%
2024/03/07	1	31.80	0	0.00	31.90	1	4,372	0.02%
2024/03/06	0	0.00	5	32.60	32.55	-5	4,533	-0.11%
2024/03/05	5	32.55	0	0.00	32.55	5	4,800	0.10%
2024/03/01	2	33.75	0	0.00	33.70	2	5,052	0.04%
2024/02/27	1	33.90	0	0.00	33.90	1	5,064	0.02%
2024/02/26	0	0.00	3	34.32	35.10	-3	5,044	-0.06%
2024/02/23	0	0.00	2	34.15	34.05	-2	5,011	-0.04%
2024/02/22	2	34.63	2	34.90	34.70	0	4,988	0.00%
2024/02/20	0	0.00	1	35.30	35.45	-1	4,952	-0.02%
2024/02/19	9	35.70	0	0.00	35.70	9	4,941	0.18%
2024/02/15	1	35.55	0	0.00	35.35	1	4,904	0.02%
2024/02/05	9	37.76	0	0.00	38.20	9	4,863	0.19%
2024/02/02	10	38.42	0	0.00	38.05	10	4,839	0.21%
2024/02/01	10	40.65	15	39.52	39.25	-5	4,799	-0.10%
2024/01/31	3	38.50	7	39.36	39.80	-4	4,626	-0.09%
2024/01/25	2	37.50	0	0.00	37.60	2	4,440	0.05%
2024/01/24	2	39.15	0	0.00	38.35	2	4,419	0.05%
2024/01/22	1	37.50	0	0.00	38.35	1	4,358	0.02%
2024/01/17	0	0.00	1	39.40	39.50	-1	4,213	-0.02%
2024/01/15	1	42.30	3	42.18	41.80	-2	4,041	-0.05%
2024/01/12	1	42.95	0	0.00	42.70	1	4,002	0.02%
2024/01/11	1	42.60	0	0.00	42.95	1	3,950	0.03%
2024/01/10	6	44.56	4	43.60	42.95	2	3,895	0.05%
2024/01/09	1	43.40	1	43.75	43.75	0	3,712	0.00%
2024/01/05	2	43.43	0	0.00	43.00	2	3,458	0.06%
2024/01/04	0	0.00	1	47.75	47.75	-1	3,244	-0.03%
2024/01/02	2	39.70	2	39.45	39.50	0	2,993	0.00%
2023/12/27	2	40.70	2	40.50	40.70	0	2,869	0.00%
2023/12/26	3	40.30	0	0.00	40.15	3	2,811	0.11%
2023/12/25	2	40.85	0	0.00	39.40	2	2,713	0.07%
2023/12/22	2	40.50	2	40.88	40.90	0	2,607	0.00%
2023/12/21	16	48.35	15	48.87	40.85	1	2,361	0.04%
2023/12/19	2	40.08	1	40.85	40.85	1	1,533	0.07%
2023/12/05	3	38.70	2	40.53	38.70	1	1,075	0.09%
2023/12/04	0	0.00	3	42.92	42.95	-3	958	-0.31%
2023/12/01	11	37.95	8	38.06	39.05	3	867	0.35%
2023/11/30	3	34.97	4	34.31	35.50	-1	687	-0.15%
2023/11/29	3	31.15	4	32.03	32.30	-1	411	-0.24%
2023/11/28	13	29.40	0	0.00	29.40	13	238	5.46%
2023/11/13	7	22.39	0	0.00	22.40	7	87	7.99%
2023/10/11	0	0.00	2	22.55	22.50	-2	112	-1.78%
2023/10/06	2	22.80	0	0.00	22.60	2	117	1.70%
2023/09/15	0	0.00	1	22.50	22.50	-1	134	-0.74%
2023/06/06	0	0.00	3	25.15	25.10	-3	255	-1.17%
2023/06/02	2	25.73	0	0.00	25.55	2	264	0.76%
2023/06/01	0	0.00	9	25.85	25.95	-9	265	-3.39%
2023/05/31	1	25.10	0	0.00	25.00	1	257	0.39%
2023/05/26	0	0.00	1	25.55	25.35	-1	253	-0.39%
2023/05/25	0	0.00	1	26.00	25.95	-1	246	-0.41%
2023/05/24	10	25.70	0	0.00	25.70	10	212	4.70%
2023/05/23	1	25.15	0	0.00	25.10	1	197	0.51%
2023/02/15	0	23.80	0	0.00	23.55	0	906	0.00%
2023/02/07	0	25.30	0	0.00	24.90	0	896	0.00%
2022/12/26	1	29.00	1	29.10	29.00	0	783	0.00%
2022/12/23	30	28.58	30	28.23	27.70	0	693	0.00%
2022/12/20	4	28.39	4	27.80	28.25	0	522	0.00%
2022/11/01	5	23.20	5	23.00	22.60	0	314	0.00%
2022/10/24	0	0.00	0.1	21.60	21.60	-0.1	313	-0.02%
2022/09/21	0.1	25.50	0	0.00	24.55	0.1	348	0.01%
2022/04/25	21	48.51	21	48.01	45.10	0	1,990	0.00%
2022/03/18	1	40.25	1	40.05	40.15	0	3,236	0.00%
2022/03/16	0	0.00	1	38.90	39.70	-1	3,294	-0.03%
2022/02/16	2	44.43	2	44.15	44.25	0	3,626	0.00%
2022/02/15	2	44.98	2	44.70	44.55	0	3,612	0.00%
2022/02/08	3	45.93	8	46.09	46.05	-5	3,522	-0.14%
2022/01/26	1	49.40	1	48.55	49.80	0	3,472	0.00%
2022/01/25	1	52.00	4	51.03	50.60	-3	3,427	-0.09%
2022/01/24	5	54.64	4	54.18	54.20	1	3,381	0.03%
2022/01/21	2	52.40	5	53.08	52.50	-3	3,222	-0.09%
2022/01/20	4	51.28	2	50.90	50.80	2	3,104	0.06%
2022/01/19	3	54.47	1	53.90	53.50	2	3,054	0.07%
2022/01/18	2	54.50	4	54.20	54.30	-2	3,018	-0.07%
2022/01/17	6	55.97	4	55.65	55.80	2	2,930	0.07%
2022/01/14	8	55.88	5	56.22	55.00	3	2,781	0.11%
2022/01/13	4	56.45	18	56.46	57.00	-14	2,420	-0.58%
2022/01/12	4	53.18	3	53.67	53.00	1	2,107	0.05%
2022/01/11	8	53.60	1	54.70	52.30	7	1,884	0.37%
2022/01/10	0	0.00	1	55.40	58.10	-1	1,564	-0.06%
2022/01/07	10	51.16	11	52.54	52.90	-1	1,459	-0.07%
2022/01/06	1	48.10	1	48.50	48.10	0	1,280	0.00%
2022/01/05	1	49.10	1	48.55	46.90	0	1,166	0.00%
2022/01/04	5	48.50	0	0.00	47.70	5	1,109	0.45%
2021/12/02	0	0.00	1	48.30	48.55	-1	1,748	-0.06%
2021/12/01	0	0.00	4	47.04	46.70	-4	1,713	-0.23%
2021/11/30	2	45.10	10	46.25	44.05	-8	1,644	-0.49%
2021/11/29	6	47.95	2	48.20	48.20	4	1,563	0.26%
2021/11/26	11	43.06	2	43.18	43.85	9	1,521	0.59%
2021/11/23	0	0.00	4	40.85	40.00	-4	1,510	-0.26%
2021/11/15	1	39.25	0	0.00	39.30	1	1,550	0.06%
2021/10/27	3	40.68	0	0.00	40.70	3	1,730	0.17%
2021/10/13	1	38.95	0	0.00	39.00	1	1,876	0.05%
2021/09/27	3	46.12	1	46.35	45.75	2	2,106	0.09%
2021/09/22	1	48.30	1	48.05	48.25	0	2,156	0.00%
2021/09/14	0	0.00	0.1	52.00	51.70	-0.1	2,139	0.00%
2021/09/09	12	63.58	10.1	60.20	59.20	1.9	2,039	0.09%
2021/09/08	2.1	60.80	2.2	63.09	63.30	-0.1	1,679	0.00%
2021/09/07	0	0.00	3.5	56.89	57.60	-3.5	1,439	-0.24%
2021/09/06	1	51.00	1	52.50	52.40	0	1,356	0.00%
2021/09/02	1	49.60	0.1	50.30	49.50	0.9	1,350	0.06%
2021/09/01	2	50.15	0.9	50.38	50.10	1.1	1,358	0.08%
2021/08/30	5	53.22	7.3	51.99	52.20	-2.3	1,390	-0.16%
2021/08/25	1	48.80	1	49.65	50.60	0	1,503	0.00%
2021/08/24	3	49.80	3	49.15	49.10	0	1,526	0.00%
2021/08/23	3	49.22	3	50.07	50.10	0	1,565	0.00%
2021/08/20	3	49.30	3	48.95	48.80	0	1,593	0.00%
2021/08/17	3	50.15	3	49.87	49.60	0	1,789	0.00%
2021/08/16	3	52.47	5	51.56	51.40	-2	1,903	-0.11%
2021/08/13	2	52.75	2	53.30	54.70	0	2,057	0.00%
2021/08/12	6	55.93	6	54.13	53.90	0	2,205	0.00%
2021/08/11	4	58.25	3	57.20	57.20	1	2,423	0.04%
2021/08/10	5	61.06	5	60.58	60.40	0	2,871	0.00%
2021/08/09	1	61.80	1	61.60	61.50	0	2,897	0.00%
2021/08/05	7	61.86	11	61.72	61.50	-4	3,693	-0.11%
2021/08/04	1	62.60	1	62.50	62.30	0	4,003	0.00%
2021/07/23	1	66.90	0	0.00	67.00	1	4,331	0.02%
2021/07/22	1	66.20	0	0.00	67.50	1	4,354	0.02%
2021/07/21	2	68.45	2	68.10	67.10	0	4,351	0.00%
2021/07/20	0	0.00	1	72.50	70.20	-1	4,348	-0.02%
2021/07/19	1	68.80	0	0.00	68.50	1	4,306	0.02%
2021/07/16	3	72.07	3	71.90	71.70	0	4,293	0.00%
2021/07/14	0	0.00	4	89.30	89.10	-4	4,245	-0.09%
2021/07/13	1	89.00	1	91.20	88.80	0	4,242	0.00%
2021/07/09	0	92.60	0	0.00	92.00	0	4,231	0.00%
2021/07/08	0	0.00	1	91.40	91.80	-1	4,232	-0.02%
2021/07/05	2	90.05	0	0.00	90.40	2	4,283	0.05%
2021/07/02	4	94.53	0	0.00	92.90	4	4,264	0.09%
2021/07/01	3	93.90	1.2	94.17	94.00	1.9	4,222	0.04%
2021/06/30	0	90.00	6	89.25	90.50	-6	4,246	-0.14%
2021/06/29	1	88.50	1	88.10	88.20	0	4,291	0.00%
2021/06/25	0	0.00	5	88.10	88.20	-5	4,619	-0.11%
2021/06/23	1	86.20	1	87.00	87.50	0	4,654	0.00%
2021/06/22	0	0.00	1	87.00	86.70	-1	4,665	-0.02%
2021/06/21	1	87.20	0	0.00	87.20	1	4,726	0.02%
2021/06/17	3	87.80	2	88.00	87.90	1	4,891	0.02%
2021/06/16	1	87.30	1	88.40	88.40	0	4,945	0.00%
2021/06/15	4	87.88	9	87.74	87.90	-5	4,973	-0.10%
2021/06/11	2	89.75	2	89.20	89.20	0	4,991	0.00%
2021/06/10	4	91.80	5	91.20	91.10	-1	5,057	-0.02%
2021/06/08	2	91.65	4	92.05	91.80	-2	5,154	-0.04%
2021/06/07	1	92.40	1	93.10	92.00	0	5,184	0.00%
2021/06/04	8	93.98	6	93.77	92.20	2	5,202	0.04%
2021/06/03	4	93.15	3	93.30	93.20	1	5,261	0.02%
2021/06/02	2.1	91.30	1	90.90	92.20	1.1	5,257	0.02%
2021/06/01	1	89.40	1	90.50	91.20	0	5,267	0.00%
2021/05/31	4	90.20	8	89.74	89.80	-4	5,274	-0.08%
2021/05/28	0	0.00	1	91.70	91.60	-1	5,246	-0.02%
2021/05/27	1	91.90	0	0.00	92.30	1	5,242	0.02%
2021/05/26	0	0.00	2	92.40	90.90	-2	5,291	-0.04%
2021/05/25	6	89.25	3	88.60	88.30	3	5,270	0.06%
2021/05/24	12	92.78	13	92.06	91.30	-1	5,197	-0.02%
2021/05/21	17	94.22	15.5	92.66	92.30	1.5	5,098	0.03%
2021/05/20	7.2	103.39	6	101.50	98.50	1.2	4,966	0.02%
2021/05/19	20	103.44	11	103.86	100.00	9	4,829	0.19%
2021/05/18	21.5	111.04	9.1	111.29	110.00	12.4	4,621	0.27%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	19.1	111.18	15	112.90	105.00	4.1	4,237	0.10%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	8	100.86	17	102.18	103.00	-9	3,507	-0.26%
2021/05/11	3	88.23	4	91.73	93.90	-1	3,248	-0.03%
2021/05/10	2	84.70	5	84.84	85.40	-3	3,171	-0.09%
2021/05/07	3	84.60	3	84.70	85.00	0	3,213	0.00%
2021/05/06	7	84.33	4	84.43	84.50	3	3,292	0.09%
2021/05/05	2	84.80	2	85.50	85.00	0	3,358	0.00%
2021/05/04	6	86.73	7	86.29	85.10	-1	3,498	-0.03%
2021/05/03	4	90.95	5	89.00	87.70	-1	3,666	-0.03%
2021/04/29	0	0.00	3	86.73	86.70	-3	3,691	-0.08%
2021/04/28	2	87.90	2	87.20	87.30	0	4,042	0.00%
2021/04/23	1	88.10	1	87.80	88.40	0	4,717	0.00%
2021/04/22	3	89.50	3	89.70	88.70	0	4,747	0.00%
2021/04/19	0	0.00	1	91.40	91.40	-1	5,162	-0.02%
2021/04/15	1	85.10	1	85.90	88.60	0	5,241	0.00%
2021/04/13	2	87.85	4	87.50	87.00	-2	5,257	-0.04%
2021/04/12	3	89.17	5	88.96	88.30	-2	5,270	-0.04%
2021/04/09	2	91.35	1	91.80	90.80	1	5,255	0.02%
2021/04/07	5	90.88	1	91.20	92.00	4	5,363	0.07%
2021/04/06	4	91.33	3	91.23	91.60	1	5,392	0.02%
2021/04/01	3	94.50	3	94.47	94.40	0	5,345	0.00%
2021/03/31	8	97.03	16	96.31	95.20	-8	5,343	-0.15%
2021/03/30	1	91.80	3	91.97	92.80	-2	5,154	-0.04%
2021/03/29	0	0.00	1	91.10	91.80	-1	5,612	-0.02%
2021/03/26	2	89.50	0	0.00	89.60	2	5,741	0.03%
2021/03/25	0	0.00	2	88.00	88.00	-2	5,803	-0.03%
2021/03/24	0	0.00	2	86.75	88.40	-2	5,821	-0.03%
2021/03/23	15	90.13	5	86.40	86.40	10	5,788	0.17%
2021/03/22	0	0.00	2	94.60	95.90	-2	5,820	-0.03%
2021/03/19	0	0.00	7	95.04	94.10	-7	5,808	-0.12%
2021/03/18	1	92.30	2	92.85	93.40	-1	5,801	-0.02%
2021/03/17	1	91.80	3	92.20	91.40	-2	5,870	-0.03%
2021/03/16	5	91.68	8	91.11	93.00	-3	5,874	-0.05%
2021/03/15	4	88.25	4	88.60	88.80	0	5,844	0.00%
2021/03/12	2	87.00	0	0.00	88.50	2	5,925	0.03%
2021/03/11	4	85.68	13	85.48	85.30	-9	5,961	-0.15%
2021/03/10	3	86.93	3	86.90	86.30	0	5,961	0.00%
2021/03/09	14	88.49	16	88.78	87.80	-2	5,991	-0.03%
2021/03/08	4	84.75	1	84.20	86.00	3	5,908	0.05%
2021/03/05	10	84.47	2	84.20	84.70	8	5,918	0.14%
2021/03/04	0	0.00	5	82.00	83.30	-5	5,944	-0.08%
2021/03/03	3	81.50	1	81.30	81.80	2	6,006	0.03%
2021/02/26	10	83.42	2	83.75	82.50	8	6,089	0.13%
2021/02/25	4	82.30	4	81.18	82.00	0	6,070	0.00%
2021/02/24	4	78.43	4	78.55	77.80	0	6,091	0.00%
2021/02/23	4	78.65	2	79.70	78.60	2	6,113	0.03%
2021/02/22	1	77.20	1	78.50	78.10	0	6,185	0.00%
2021/02/19	4	76.00	0	0.00	77.80	4	6,304	0.06%
2021/02/18	4	76.18	0	0.00	76.30	4	6,393	0.06%
2021/02/17	8	76.48	1.2	75.58	75.50	6.8	6,387	0.11%
2021/02/05	5	83.92	3	83.30	83.50	2	6,375	0.03%
2021/02/04	0	0.00	2	85.70	85.60	-2	6,377	-0.03%
2021/02/03	1	86.00	0	0.00	85.60	1	6,426	0.02%
2021/02/02	1	84.40	1	84.90	87.00	0	6,580	0.00%
2021/02/01	4	88.03	2	86.55	85.40	2	6,586	0.03%
2021/01/29	0	0.00	3	84.53	84.20	-3	6,498	-0.05%
2021/01/28	2	87.25	2	88.40	85.20	0	6,547	0.00%
2021/01/27	3	92.17	2	91.45	91.00	1	6,511	0.02%
2021/01/26	6	94.48	15	95.08	94.00	-9	6,510	-0.14%
2021/01/25	16	97.82	4	97.88	95.60	12	6,453	0.19%
2021/01/22	3	92.73	1	95.20	91.40	2	6,372	0.03%
2021/01/21	6.2	94.51	5	96.60	93.40	1.2	6,719	0.02%
2021/01/20	4	92.85	9	93.58	96.10	-5	6,391	-0.08%
2021/01/19	2	82.55	3	85.23	87.40	-1	6,292	-0.02%
2021/01/18	6	85.40	17	86.18	83.60	-11	6,212	-0.18%
2021/01/15	6	83.18	7	81.87	80.30	-1	5,955	-0.02%
2021/01/14	1	85.60	1	84.70	83.60	0	6,122	0.00%
2021/01/13	5	84.44	4.2	84.56	84.40	0.8	6,134	0.01%
2021/01/12	7.2	86.35	10	87.86	88.80	-2.8	6,320	-0.04%
2021/01/11	4	79.73	5	80.50	80.80	-1	6,244	-0.02%
2021/01/08	6	83.75	5	82.20	82.10	1	6,288	0.02%
2021/01/07	2	85.90	2	85.25	85.20	0	6,310	0.00%
2021/01/06	0	0.00	1	88.30	86.50	-1	6,339	-0.02%
2021/01/05	0	0.00	2	90.30	89.50	-2	6,412	-0.03%
2021/01/04	5	90.00	6	89.65	89.20	-1	6,501	-0.02%
2020/12/31	10	91.19	7	92.41	90.50	3	6,538	0.05%
2020/12/30	5	88.00	5	88.50	88.40	0	6,503	0.00%
2020/12/29	3	89.40	3	88.20	87.50	0	6,727	0.00%
2020/12/28	4	91.53	1	91.30	90.70	3	6,821	0.04%
2020/12/25	2	92.10	1	92.20	91.20	1	6,877	0.01%
2020/12/24	5	94.86	6	94.82	94.00	-1	6,914	-0.01%
2020/12/23	18	103.92	13	101.42	96.90	5	6,966	0.07%
2020/12/22	4	94.40	13	94.93	99.10	-9	6,625	-0.14%
2020/12/21	3	91.13	2	94.20	90.10	1	6,523	0.02%
2020/12/18	1	91.00	0	0.00	90.10	1	6,462	0.02%
2020/12/17	6	91.03	6	91.02	90.70	0	6,504	0.00%
2020/12/16	1	83.90	1	86.00	91.30	0	6,533	0.00%
2020/12/15	0	0.00	1	90.40	88.60	-1	6,405	-0.02%
2020/12/14	0	0.00	3	91.17	91.10	-3	6,419	-0.05%
2020/12/11	3	92.10	8	90.78	90.20	-5	6,409	-0.08%
2020/12/10	0	0.00	1	100.50	98.20	-1	6,393	-0.02%
2020/12/09	4	99.63	5	99.76	97.90	-1	6,490	-0.02%
2020/12/08	2	98.85	3	100.03	100.50	-1	6,520	-0.02%
2020/12/07	2	97.00	2	98.65	95.40	0	6,469	0.00%
2020/12/04	2	100.50	2	100.25	100.00	0	6,435	0.00%
2020/12/03	9	100.78	2	102.00	100.00	7	6,471	0.11%
2020/12/02	5	104.50	3	105.00	103.00	2	6,437	0.03%
2020/12/01	4	107.25	1	107.00	106.00	3	6,469	0.05%
2020/11/30	3	107.00	0	0.00	106.50	3	6,454	0.05%
2020/11/27	4	106.00	5	106.30	106.00	-1	6,418	-0.02%
2020/11/26	1	105.50	0	0.00	105.00	1	6,365	0.02%
2020/11/25	8	104.38	16	104.00	104.00	-8	6,389	-0.13%
2020/11/23	3	107.00	7	109.86	112.50	-4	6,554	-0.06%
2020/11/20	3	112.50	1	112.50	111.50	2	6,541	0.03%
2020/11/19	6	113.00	0	0.00	113.50	6	6,607	0.09%
2020/11/18	1	113.50	0	0.00	113.50	1	6,576	0.02%
2020/11/17	3	111.67	1	113.00	111.00	2	6,544	0.03%
2020/11/16	2	122.00	0	0.00	122.50	2	6,586	0.03%
2020/11/12	2	120.50	0	0.00	120.50	2	6,786	0.03%
2020/11/10	12	122.17	0	0.00	121.50	12	7,103	0.17%
2020/11/09	1	136.50	2	136.48	135.00	-1	7,175	-0.01%
2020/11/05	4	136.25	4	134.00	133.50	0	7,603	0.00%
2020/11/04	1	132.00	0	0.00	132.50	1	7,725	0.01%
2020/11/03	0	0.00	2	134.50	134.50	-2	8,137	-0.02%
2020/11/02	1	137.00	1	136.50	136.50	0	8,164	0.00%
2020/10/30	0	0.00	4	135.50	135.50	-4	8,130	-0.05%
2020/10/29	11	140.50	6	141.33	141.50	5	8,094	0.06%
2020/10/28	2	131.00	3	131.67	132.00	-1	7,749	-0.01%
2020/10/27	3	136.17	3	135.00	132.00	0	7,731	0.00%
2020/10/26	1	131.00	3	131.00	130.00	-2	7,568	-0.03%
2020/10/22	7	137.64	11	137.82	137.50	-4	7,581	-0.05%
2020/10/21	1	133.00	1	133.50	133.50	0	7,437	0.00%
2020/10/20	5	136.30	7	133.93	133.00	-2	7,451	-0.03%
2020/10/19	2	133.25	2	129.50	129.50	0	7,631	0.00%
2020/10/16	1	130.00	3	130.83	134.50	-2	7,644	-0.03%
2020/10/15	1	124.50	2	122.75	122.50	-1	7,868	-0.01%
2020/10/14	14	123.79	2	123.50	124.50	12	8,145	0.15%
2020/10/13	0	0.00	1	122.50	124.50	-1	8,265	-0.01%
2020/10/12	7	126.64	6	123.33	123.00	1	8,248	0.01%
2020/10/07	2	133.75	5	134.90	135.00	-3	8,236	-0.04%
2020/10/06	17	138.71	18	136.39	135.00	-1	8,350	-0.01%
2020/10/05	2	131.00	5	134.20	139.00	-3	8,324	-0.04%
2020/09/30	5	125.90	3	126.00	126.50	2	8,250	0.02%
2020/09/28	4	121.38	1	118.00	120.00	3	8,311	0.04%
2020/09/25	2	140.00	7	126.00	126.00	-5	8,292	-0.06%
2020/09/24	11	139.09	11	139.05	139.00	0	8,254	0.00%
2020/09/23	3	139.17	2	138.50	138.50	1	8,343	0.01%
2020/09/22	5	139.60	10	138.65	137.50	-5	8,483	-0.06%
2020/09/21	0	0.00	1	138.50	138.50	-1	8,612	-0.01%
2020/09/18	2	137.50	0	0.00	136.50	2	8,756	0.02%
2020/09/17	1	140.00	1	141.00	138.00	0	8,938	0.00%
2020/09/16	6	138.92	8	139.38	138.50	-2	9,129	-0.02%
2020/09/15	2	144.00	0	0.00	141.50	2	9,310	0.02%
2020/09/14	4	141.00	2	144.50	146.00	2	9,432	0.02%
2020/09/10	2	139.25	1	138.00	137.50	1	9,479	0.01%
2020/09/09	1	140.00	0	0.00	140.50	1	9,584	0.01%
2020/09/08	11	148.05	3	146.17	146.00	8	9,731	0.08%
2020/09/07	0	0.00	3	149.00	149.00	-3	9,958	-0.03%
2020/09/04	1	154.50	0	0.00	153.50	1	10,299	0.01%
2020/09/03	1	155.00	0	0.00	156.00	1	10,642	0.01%
2020/08/31	1	157.50	5	158.50	157.50	-4	10,857	-0.04%
2020/08/28	5	162.30	5	162.40	156.50	0	10,792	0.00%
2020/08/27	1	152.50	2	154.50	156.00	-1	10,595	-0.01%
2020/08/26	3	153.83	3	152.67	154.00	0	10,525	0.00%
2020/08/25	4	149.50	4	150.50	150.00	0	10,441	0.00%
2020/08/24	6	155.00	1	156.00	155.00	5	10,369	0.05%
2020/08/21	0	159.00	1	157.00	159.00	-1	10,316	-0.01%
2020/08/20	1	152.50	3	153.17	154.00	-2	10,234	-0.02%
2020/08/19	2	157.25	0	0.00	158.50	2	10,109	0.02%
2020/08/18	6	160.08	14	163.29	158.00	-8	10,015	-0.08%
2020/08/17	7	167.29	5	165.50	166.00	2	9,902	0.02%
2020/08/14	4	158.75	14	163.39	165.00	-10	9,774	-0.10%
2020/08/13	17	159.88	9	153.89	153.50	8	9,668	0.08%
2020/08/12	11	171.50	1	172.00	165.00	10	9,471	0.11%
2020/08/11	10	182.35	11	179.95	178.50	-1	9,219	-0.01%
2020/08/10	16	196.41	15	198.30	198.00	1	8,986	0.01%
2020/08/07	14	198.29	15	198.70	192.50	-1	8,807	-0.01%
2020/08/06	8	193.75	5	193.80	196.00	3	8,391	0.04%
2020/08/05	1	188.50	0	0.00	182.00	1	8,330	0.01%
2020/08/04	0	0.00	1	180.50	185.50	-1	8,335	-0.01%
2020/08/03	0	0.00	1	184.00	184.50	-1	8,290	-0.01%
2020/07/30	0	0.00	1	161.50	166.00	-1	8,246	-0.01%
2020/07/29	3	162.50	1	163.50	161.50	2	8,215	0.02%
2020/07/28	1	157.00	1	165.00	157.00	0	8,179	0.00%
2020/07/27	1	157.50	1	157.50	162.00	0	8,196	0.00%
2020/07/24	0	0.00	6	168.58	165.50	-6	8,240	-0.07%
2020/07/23	10	173.30	10	176.05	171.00	0	8,337	0.00%
2020/07/22	3	162.33	3	166.50	166.50	0	7,916	0.00%
2020/07/21	8	150.81	8	152.63	151.50	0	7,845	0.00%
2020/07/20	10	140.70	4	147.88	150.50	6	8,024	0.07%
2020/07/17	8	146.06	17	146.47	137.00	-9	7,931	-0.11%
2020/07/16	12	153.08	10	153.50	152.00	2	7,829	0.03%
2020/07/15	18	161.53	14	158.39	153.50	4	7,910	0.05%
2020/07/14	6	163.92	1	169.50	161.00	5	7,977	0.06%
2020/07/13	5	168.70	4	170.25	160.00	1	8,076	0.01%
2020/07/10	13	159.31	18	160.25	162.00	-5	8,056	-0.06%
2020/07/09	4	156.00	0	0.00	151.50	4	8,080	0.05%
2020/07/08	14	153.89	17	157.24	157.00	-3	8,197	-0.04%
2020/07/07	16	158.66	15	157.87	153.00	1	8,226	0.01%
2020/07/06	14	159.82	14	160.68	159.50	0	8,290	0.00%
2020/07/03	11	164.68	6	163.92	162.00	5	8,395	0.06%
2020/07/02	5	168.10	4	171.00	167.50	1	8,638	0.01%
2020/07/01	5	163.10	8	167.44	169.00	-3	8,693	-0.03%
2020/06/30	4	168.13	1	171.00	165.00	3	8,718	0.03%
2020/06/29	4	162.25	5	170.00	171.00	-1	8,567	-0.01%
2020/06/24	4	154.25	2	155.50	155.50	2	8,441	0.02%
2020/06/23	3	166.50	2	166.50	166.50	1	8,352	0.01%
2020/06/22	1	174.50	0	0.00	167.50	1	8,271	0.01%
2020/06/19	1	189.00	10	182.95	178.00	-9	8,288	-0.11%
2020/06/18	1	190.00	2	191.50	191.00	-1	8,171	-0.01%
2020/06/17	0	0.00	2	187.00	185.50	-2	8,142	-0.02%
2020/06/16	2	184.25	1	180.00	183.00	1	8,111	0.01%
2020/06/15	9	191.39	10	191.80	185.00	-1	8,113	-0.01%
2020/06/12	12	189.92	12	190.13	189.00	0	8,098	0.00%
2020/06/11	15	204.63	12	202.08	185.50	3	8,031	0.04%
2020/06/10	5	202.50	5	204.80	206.00	0	7,903	0.00%
2020/06/09	2	189.50	2	189.25	198.50	0	7,694	0.00%
2020/06/08	0	0.00	1	195.00	180.50	-1	7,829	-0.01%
2020/06/05	1	185.00	0	0.00	189.00	1	8,050	0.01%
2020/06/04	1	174.00	0	0.00	179.50	1	8,214	0.01%
2020/05/28	2	176.50	0	0.00	170.00	2	9,614	0.02%
2020/05/27	1	163.00	0	0.00	165.00	1	10,268	0.01%
2020/05/26	2	161.50	1	190.50	163.00	1	10,718	0.01%
2020/05/25	1	163.00	0	0.00	178.00	1	10,821	0.01%
2020/05/20	1	147.50	2	149.25	149.50	-1	11,102	-0.01%
2020/05/19	1	126.00	1	128.00	136.00	0	10,935	0.00%
2020/05/15	0	0.00	3	110.33	113.00	-3	10,880	-0.03%
2020/05/14	0	0.00	1	105.00	103.00	-1	10,855	-0.01%
2020/05/13	2	102.00	3	102.17	104.00	-1	10,816	-0.01%
2020/05/08	1	90.00	1	90.30	90.00	0	10,754	0.00%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/05/04	0	0.00	3	90.40	96.20	-3	11,005	-0.03%
2020/04/30	0	0.00	4	84.73	87.50	-4	11,388	-0.04%
2020/04/29	12	88.74	3	88.00	90.00	9	11,315	0.08%
2020/04/28	4	81.90	1	83.00	81.90	3	11,206	0.03%
2020/04/24	2	68.30	7	68.51	69.80	-5	11,031	-0.05%
2020/04/23	20	62.66	17	63.84	63.50	3	11,024	0.03%
2020/04/22	3	54.90	1	56.50	59.20	2	10,510	0.02%
2020/04/21	0	0.00	3	54.00	53.90	-3	10,312	-0.03%
2020/04/20	6	55.13	15	55.05	54.90	-9	10,244	-0.09%
2020/04/17	2	52.00	2	52.90	53.00	0	10,072	0.00%
2020/04/16	6	53.47	1	52.70	52.70	5	9,951	0.05%
2020/04/15	5	51.64	2	51.00	50.30	3	9,760	0.03%
2020/04/14	11	54.17	9	54.32	52.70	2	9,609	0.02%
2020/04/13	3	49.45	0	0.00	51.20	3	9,365	0.03%
2020/04/09	2	47.20	2	47.40	47.60	0	9,141	0.00%
2020/04/08	1	45.20	7	45.64	45.50	-6	9,055	-0.07%
2020/04/07	4	45.58	2	46.00	46.00	2	8,851	0.02%
2020/04/06	4	41.11	4	40.90	42.80	0	8,495	0.00%
2020/04/01	1	38.80	3	38.90	38.95	-2	8,288	-0.02%
2020/03/30	3	38.05	3	37.77	37.40	0	8,026	0.00%
2020/03/27	1	38.50	0	0.00	37.10	1	7,936	0.01%
2020/03/26	3	38.25	2	38.50	38.50	1	7,794	0.01%
2020/03/25	5	39.54	4	38.05	37.60	1	7,639	0.01%
2020/03/24	1	36.55	1	37.10	37.25	0	7,392	0.00%
2020/03/23	4	37.30	5	36.91	36.70	-1	7,287	-0.01%
2020/03/20	3	36.42	16	36.63	36.20	-13	7,150	-0.18%
2020/03/19	12	37.18	4	36.06	35.85	8	7,043	0.11%
2020/03/18	5	37.90	7	38.20	38.00	-2	6,861	-0.03%
2020/03/17	32	37.58	40	37.52	37.40	-8	6,639	-0.12%
2020/03/16	5	37.27	42	37.91	38.10	-37	6,396	-0.58%
2020/03/13	7	34.98	2	34.00	34.65	5	6,136	0.08%
2020/03/12	37	38.98	34	38.93	37.75	3	5,927	0.05%
2020/03/11	18	38.39	17	38.75	38.95	1	5,499	0.02%
2020/03/10	11	36.74	105	37.19	35.80	-94	5,250	-1.79%	大賣/
2020/03/09	37	39.16	32	41.65	39.00	5	5,065	0.10%
2020/03/06	8	40.34	8	40.71	39.75	0	4,763	0.00%
2020/03/05	104	37.78	4	37.43	38.05	100	4,243	2.36%	大買/
2020/03/04	7	38.54	10	37.77	37.60	-3	4,082	-0.07%
2020/03/03	17	37.82	31	36.74	37.05	-14	3,778	-0.37%
2020/03/02	55	37.91	33	38.15	38.30	22	3,522	0.62%
2020/02/27	20	34.66	18	34.86	36.65	2	2,833	0.07%
2020/02/26	3	33.27	1	33.30	33.35	2	2,335	0.09%
2020/02/25	11	33.00	8	32.58	32.00	3	2,178	0.14%
2020/02/24	0	0.00	1.9	31.90	31.90	-1.9	1,882	-0.10%
2020/02/17	0	0.00	1	26.80	27.10	-1	1,726	-0.06%
2020/02/14	1	26.35	1	26.00	26.20	0	1,714	0.00%
2020/02/13	1	25.60	0	0.00	26.20	1	1,704	0.06%
2020/02/12	0	0.00	3	27.20	25.60	-3	1,683	-0.18%
2020/02/10	1	28.55	2	28.40	28.40	-1	1,601	-0.06%
2020/02/07	16	30.74	10	30.50	31.15	6	1,556	0.39%
2020/02/06	0	0.00	2	28.55	28.35	-2	1,436	-0.14%
2020/02/05	0	0.00	50	32.00	31.50	-50	1,332	-3.75%
2020/02/04	84	29.68	5	29.70	29.70	79	1,164	6.78%
2020/01/20	0	0.00	2	20.33	20.35	-2	747	-0.27%
2020/01/17	5	18.80	0	0.00	18.50	5	631	0.79%
2020/01/15	3	18.22	2	18.00	18.00	1	492	0.20%
2020/01/10	0	0.00	1	17.30	17.70	-1	417	-0.24%
2020/01/09	1	18.05	0	0.00	17.70	1	397	0.25%
2020/01/06	20	18.63	20	18.40	18.45	0	334	0.00%
2020/01/03	0	0.00	1	17.15	17.30	-1	246	-0.41%
2020/01/02	2	18.00	0	0.00	18.55	2	195	1.02%