八貫 (1342)-元大-竹東券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.0
漲跌
--
漲幅
0.00%
成交量
180張
產業
上市其他類股▼0.78%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	112.50	0	0.00	112.50	1	538	0.19%
2024/06/04	1	113.00	0	0.00	113.50	1	602	0.17%
2024/06/03	1	113.50	0	0.00	113.50	1	614	0.16%
2024/05/31	1	114.50	0	0.00	113.50	1	633	0.16%
2024/05/23	1	115.50	0	0.00	115.00	1	781	0.13%
2024/05/16	1	115.50	1	116.00	116.00	0	822	0.00%
2024/05/15	0	0.00	1	115.50	115.50	-1	824	-0.12%
2024/04/25	1	122.50	0	0.00	122.00	1	793	0.13%
2024/04/24	1	123.50	0	0.00	123.00	1	791	0.13%
2024/04/10	1	131.50	1	132.50	131.00	0	792	0.00%
2024/04/02	1	140.00	0	0.00	138.50	1	768	0.13%
2024/03/29	0	0.00	0	137.50	137.50	0	751	0.00%
2024/03/28	0	142.00	0.2	142.00	141.50	-0.2	734	-0.02%
2024/03/27	0	0.00	0.3	138.50	138.00	-0.3	683	-0.04%
2024/03/25	0.2	132.50	0	0.00	131.50	0.2	672	0.02%
2024/03/22	0.1	133.50	1	134.00	134.00	-0.9	717	-0.12%
2024/03/21	0	132.00	0	0.00	132.00	0	727	0.00%
2024/03/20	0	139.50	0	0.00	140.00	0	716	0.00%
2024/03/19	1	139.00	0.5	139.50	139.00	0.5	707	0.07%
2024/03/18	0.7	137.00	0	0.00	136.50	0.7	696	0.10%
2024/03/07	0	0.00	0.1	133.50	133.00	-0.1	625	-0.01%
2024/03/04	1	132.50	1.2	132.00	132.00	-0.2	592	-0.03%
2024/03/01	1	132.50	1	134.00	132.50	0	587	0.00%
2024/02/27	1	130.50	0	0.00	129.00	1	578	0.17%
2024/02/23	3	123.50	3	122.67	123.00	0	556	0.00%
2024/02/15	1	111.00	0	0.00	111.00	1	525	0.19%
2024/02/05	0	0.00	2	117.50	116.50	-2	514	-0.39%
2024/01/24	0	0.00	1	117.50	117.00	-1	528	-0.19%
2024/01/22	1	115.00	0	0.00	114.50	1	541	0.18%
2024/01/10	1	116.50	0	0.00	116.00	1	562	0.18%
2024/01/09	1	117.50	1	118.00	117.00	0	557	0.00%
2023/12/29	0	0.00	0.1	118.50	119.50	-0.1	627	-0.02%
2023/12/26	0.1	120.00	0	0.00	120.50	0.1	623	0.02%
2023/12/19	5.3	123.38	4	122.00	122.00	1.3	583	0.21%
2023/12/18	0	0.00	0.4	121.00	120.50	-0.4	535	-0.07%
2023/11/30	0.1	118.00	0	0.00	118.00	0.1	502	0.02%
2023/11/24	0	0.00	1	124.00	122.00	-1	479	-0.21%
2023/11/22	1.3	121.27	7	121.00	119.00	-5.7	451	-1.26%
2023/11/10	0	0.00	1	114.50	113.50	-1	399	-0.25%
2023/11/09	1	114.00	0	0.00	113.50	1	400	0.25%
2023/11/08	0	0.00	1	114.50	115.00	-1	406	-0.25%
2023/11/07	0	0.00	1	115.50	115.00	-1	406	-0.25%
2023/10/27	3	114.83	3.3	113.09	112.50	-0.3	417	-0.07%
2023/10/23	1	106.50	0	0.00	107.00	1	456	0.22%
2023/10/19	1	107.00	0	0.00	107.50	1	466	0.21%
2023/10/17	1	109.50	0	0.00	109.00	1	514	0.19%
2023/10/13	2	111.50	2	112.00	109.00	0	525	0.00%
2023/10/12	0.2	116.00	0	0.00	116.50	0.2	504	0.04%
2023/10/02	1.1	105.54	0	0.00	106.00	1.1	484	0.23%
2023/09/22	0	105.50	4	105.00	105.50	-4	524	-0.76%
2023/09/18	0	0.00	1	114.50	114.50	-1	521	-0.19%
2023/09/13	1	113.00	1	114.00	115.00	0	545	0.00%
2023/09/08	2	116.00	0	0.00	116.00	2	547	0.37%
2023/08/31	1	113.50	0	0.00	114.50	1	573	0.17%
2023/08/02	0	0.00	1	114.50	114.50	-1	696	-0.14%
2023/08/01	2	120.25	0	0.00	117.50	2	696	0.29%
2023/07/17	0	0.00	3	112.50	113.50	-3	763	-0.39%
2023/07/10	1	117.00	0	0.00	115.50	1	1,015	0.10%
2023/07/07	2	118.00	0	0.00	117.00	2	1,035	0.19%
2023/07/04	1	123.00	0	0.00	123.00	1	1,106	0.09%
2023/06/28	1	124.50	0	0.00	124.00	1	1,279	0.08%
2023/06/19	0	0.00	2	128.25	127.50	-2	1,890	-0.11%
2023/06/16	0	0.00	1	126.00	126.00	-1	1,877	-0.05%
2023/06/15	1	125.00	0	0.00	125.00	1	1,883	0.05%
2023/06/12	1	123.00	0	0.00	123.00	1	1,917	0.05%
2023/06/09	1	126.00	0	0.00	126.00	1	1,924	0.05%
2023/06/07	0	0.00	1	130.00	129.50	-1	1,973	-0.05%
2023/05/31	1	124.00	0	0.00	126.00	1	2,242	0.04%
2023/05/19	1	134.00	1	131.50	132.00	0	3,428	0.00%
2023/05/18	2	130.00	0	0.00	128.50	2	3,465	0.06%
2023/04/28	2	148.00	0	0.00	149.00	2	4,969	0.04%
2023/04/19	0	0.00	2	154.50	154.00	-2	5,016	-0.04%
2023/04/17	1	158.00	0	0.00	157.50	1	5,164	0.02%
2023/04/13	0	0.00	4	162.88	159.00	-4	5,312	-0.08%
2023/04/12	1	158.00	0	0.00	156.00	1	5,264	0.02%
2023/04/10	6	161.50	2	158.00	157.50	4	5,295	0.08%
2023/03/30	0	0.00	3	154.00	153.50	-3	5,189	-0.06%
2023/03/29	4	156.38	1	153.50	153.50	3	5,178	0.06%
2023/03/28	4	161.38	2	157.50	156.00	2	5,112	0.04%
2023/03/27	1	160.50	2	165.50	164.50	-1	4,868	-0.02%
2023/03/24	2	155.00	2	154.00	154.00	0	4,646	0.00%
2023/03/23	1	149.50	0	0.00	150.00	1	4,611	0.02%
2023/03/14	0	0.00	1	151.00	150.00	-1	5,032	-0.02%
2023/03/13	1	152.00	0	0.00	150.50	1	5,082	0.02%
2023/03/10	0	0.00	7	153.79	151.50	-7	5,157	-0.14%
2023/03/09	0	0.00	1	157.00	156.00	-1	5,166	-0.02%
2023/03/08	2	157.75	2	156.00	157.50	0	5,169	0.00%
2023/03/07	6	160.58	0	0.00	161.00	6	5,124	0.12%
2023/03/06	3	162.17	1	162.00	161.00	2	5,097	0.04%
2023/03/03	1	162.50	1	162.00	157.50	0	4,998	0.00%
2023/03/01	0	0.00	2	155.00	157.00	-2	4,893	-0.04%
2023/02/22	3	164.50	4	165.63	161.00	-1	4,850	-0.02%
2023/02/21	2	160.00	5	160.90	157.00	-3	4,504	-0.07%
2023/02/17	6	152.42	2	151.50	149.00	4	4,162	0.10%
2023/02/14	0	0.00	1	145.49	144.00	-1	3,758	-0.03%
2023/02/13	2	149.25	4	147.63	147.50	-2	3,682	-0.05%
2023/02/10	21	150.12	16	152.00	144.50	5	3,473	0.14%
2023/02/09	3	139.17	6	136.50	142.00	-3	2,981	-0.10%
2023/02/08	0	130.00	2	131.00	129.50	-2	2,744	-0.07%
2023/02/07	3	130.00	1	130.00	129.50	2	2,745	0.07%
2023/02/06	22	129.91	21	131.40	128.50	1	2,719	0.04%
2023/02/02	2	132.00	0	0.00	127.00	2	2,668	0.07%
2023/01/17	2	119.50	2	120.50	117.50	0	2,493	0.00%
2023/01/16	2	119.00	2	120.00	119.50	0	2,521	0.00%
2023/01/11	0	0.00	2	121.50	118.50	-2	2,789	-0.07%
2023/01/10	5	122.70	5	123.60	122.00	0	2,852	0.00%
2023/01/06	1	124.00	0	0.00	120.50	1	2,814	0.04%
2023/01/05	3	130.50	2	130.00	120.50	1	2,748	0.04%
2023/01/03	15	131.63	15	132.83	128.00	0	2,577	0.00%
2022/12/30	4	128.00	5	126.50	131.00	-1	2,377	-0.04%
2022/12/29	1	118.50	2	117.50	119.50	-1	2,311	-0.04%
2022/12/27	1	128.50	1	129.50	122.50	0	2,251	0.00%
2022/12/16	0	0.00	4	137.25	136.50	-4	2,185	-0.18%
2022/12/15	5	140.30	1	136.00	141.00	4	2,179	0.18%
2022/12/07	14	125.68	14	126.32	122.50	0	1,990	0.00%
2022/12/05	1	108.00	1	114.00	114.00	0	1,662	0.00%
2022/12/02	0	0.00	1	101.50	104.00	-1	1,607	-0.06%
2022/11/22	2	94.65	1	92.50	93.40	1	1,435	0.07%
2022/11/18	3	84.50	3	85.60	86.00	0	1,278	0.00%
2022/11/17	0	0.00	4	83.20	83.30	-4	1,243	-0.32%
2022/11/16	4	83.00	0	0.00	83.00	4	1,238	0.32%
2022/11/11	1	79.80	4	81.88	81.10	-3	1,207	-0.25%
2022/11/10	3	81.13	0	0.00	80.20	3	1,197	0.25%
2022/10/27	0	0.00	1	84.00	83.20	-1	1,022	-0.10%
2022/10/21	5	89.46	5	89.26	86.20	0	895	0.00%
2022/10/20	11	84.95	10	86.60	87.70	1	767	0.13%
2022/10/19	0	0.00	1	91.30	92.80	-1	657	-0.15%
2022/10/18	7	84.43	6	85.03	85.30	1	539	0.19%
2022/10/14	0	0.00	3	74.90	76.00	-3	395	-0.76%
2022/10/13	3	72.30	0	0.00	72.20	3	386	0.78%
2022/09/13	0	0.00	4	83.50	83.40	-4	256	-1.56%
2022/09/12	14	84.03	10	81.31	81.20	4	241	1.66%
2022/09/06	0	0.00	1	80.30	80.60	-1	207	-0.48%
2022/09/05	1	81.20	1	80.60	80.00	0	192	0.00%
2022/02/11	0	0.00	8	66.60	66.40	-8	225	-3.55%
2022/01/11	4	64.55	0	0.00	64.40	4	204	1.96%
2022/01/07	0	0.00	2	69.20	68.00	-2	183	-1.09%
2022/01/05	0	0.00	2	68.90	68.90	-2	151	-1.32%
2022/01/04	8	67.50	0	0.00	67.90	8	147	5.41%
2021/12/22	1	61.40	1	62.00	60.70	0	100	0.00%
2021/12/21	2	61.15	3	61.70	61.60	-1	98	-1.01%
2021/12/17	1	59.80	0	0.00	60.00	1	94	1.06%
2021/09/22	0	0.00	1	54.20	53.70	-1	41	-2.43%
2021/06/03	1	52.00	0	0.00	52.00	1	92	1.08%
2021/05/07	0	0.00	1	56.50	56.50	-1	89	-1.12%
2021/04/22	1	59.80	0	0.00	58.60	1	90	1.11%
2021/04/09	1	58.00	0	0.00	58.50	1	81	1.22%
2021/01/18	1	58.00	0	0.00	58.10	1	164	0.61%
2020/11/24	1	62.60	0	0.00	65.60	1	103	0.96%