新纖 (1409)-元大-竹東券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
3,334張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	6	17.08	15	16.90	16.90	-9	3,696	-0.24%
2024/06/21	1	16.60	0	0.00	16.80	1	3,510	0.03%
2024/06/19	2	16.40	0	0.00	16.40	2	3,385	0.06%
2024/06/07	0	0.00	1	16.60	16.65	-1	3,495	-0.03%
2024/06/06	5	16.51	0	0.00	16.40	5	3,500	0.14%
2024/06/04	7	16.77	0	0.00	16.85	7	3,553	0.20%
2024/06/03	2	16.95	0	0.00	16.90	2	3,652	0.05%
2024/05/31	0	0.00	1	16.75	16.90	-1	3,843	-0.03%
2024/05/30	2	16.45	1	16.60	16.50	1	4,512	0.02%
2024/05/29	1	16.45	0	0.00	16.45	1	4,780	0.02%
2024/05/28	2	16.50	1	16.60	16.65	1	4,753	0.02%
2024/05/27	1	16.40	0	0.00	16.40	1	4,758	0.02%
2024/05/21	0	0.00	1	16.75	16.75	-1	4,692	-0.02%
2024/05/17	0	0.00	1	16.90	16.90	-1	4,667	-0.02%
2024/05/16	1	16.70	0	0.00	16.85	1	4,786	0.02%
2024/05/14	0	0.00	1	16.80	16.60	-1	4,711	-0.02%
2024/05/03	2	17.20	2	17.20	17.25	0	4,360	0.00%
2024/04/29	0	0.00	21	17.15	17.25	-21	4,138	-0.51%
2024/04/26	5	16.84	0	0.00	16.90	5	3,964	0.13%
2024/04/22	1	16.50	0	0.00	16.55	1	3,837	0.03%
2024/04/18	0	0.00	1	16.20	16.40	-1	3,646	-0.03%
2024/04/17	1	16.10	0	0.00	16.15	1	3,597	0.03%
2024/04/11	0	0.00	1	16.15	16.25	-1	3,483	-0.03%
2024/04/08	1	15.75	0	0.00	15.75	1	3,390	0.03%
2024/04/02	4	15.80	1	15.80	15.90	3	3,375	0.09%
2024/03/29	11	15.65	0	0.00	15.60	11	3,410	0.32%
2024/03/27	2	15.63	0	0.00	15.70	2	3,423	0.06%
2024/03/21	6	15.90	0	0.00	15.95	6	3,397	0.18%
2024/03/12	2	16.23	0	0.00	16.20	2	3,253	0.06%
2024/03/08	0	0.00	1	16.30	16.05	-1	3,215	-0.03%
2024/03/07	1	16.45	0	0.00	16.35	1	3,141	0.03%
2024/03/06	0	0.00	3.4	16.93	16.95	-3.4	2,991	-0.11%
2024/03/05	22	16.40	20	16.64	16.85	2	2,742	0.07%
2024/03/04	0	0.00	14	15.93	15.95	-14	1,981	-0.71%
2024/02/27	0	0.00	10	15.55	15.40	-10	1,658	-0.60%
2024/02/22	7	15.65	0	0.00	15.75	7	1,664	0.42%
2024/02/20	3	15.75	7	15.75	15.75	-4	1,642	-0.24%
2024/02/19	1	15.80	0	0.00	15.75	1	1,591	0.06%
2024/02/15	0.2	14.95	0	0.00	15.00	0.2	1,470	0.01%
2024/02/05	1	14.90	0	0.00	15.00	1	1,466	0.07%
2024/02/01	0	0.00	5	15.10	15.10	-5	1,462	-0.34%
2024/01/17	0.2	15.05	0	0.00	14.80	0.2	1,470	0.01%
2024/01/12	0.5	15.45	0	0.00	15.40	0.5	1,376	0.03%
2024/01/05	5	15.65	0	0.00	15.65	5	1,359	0.37%
2024/01/03	3	15.65	0	0.00	15.65	3	1,355	0.22%
2023/12/25	0.5	15.50	0	0.00	15.40	0.5	1,351	0.04%
2023/12/18	0	0.00	0.2	15.65	15.65	-0.2	1,426	-0.01%
2023/12/06	0	0.00	21	15.55	15.55	-21	1,405	-1.49%
2023/11/29	4	15.70	0	0.00	15.70	4	1,433	0.28%
2023/11/22	5	15.60	0	0.00	15.60	5	1,685	0.30%
2023/11/07	1	15.30	1	15.30	15.30	0	1,778	0.00%
2023/11/03	0	0.00	1	15.20	15.25	-1	1,790	-0.06%
2023/10/27	2	15.20	0	0.00	15.25	2	1,758	0.11%
2023/10/03	1	15.50	0	0.00	15.50	1	1,878	0.05%
2023/09/28	0	0.00	6	15.20	15.30	-6	1,848	-0.32%
2023/09/26	0	0.00	20	15.20	15.20	-20	1,825	-1.10%
2023/09/25	0	0.00	0.2	15.40	15.40	-0.2	1,826	-0.01%
2023/09/22	6	15.30	1	15.30	15.30	5	1,835	0.27%
2023/09/21	1	15.70	2	15.55	15.40	-1	1,827	-0.05%
2023/09/15	10	15.10	0	0.00	15.20	10	1,712	0.58%
2023/09/12	20	15.08	0	0.00	15.05	20	1,903	1.05%
2023/09/07	1	15.15	0	0.00	15.10	1	2,018	0.05%
2023/09/06	2	15.30	0	0.00	15.20	2	1,999	0.10%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/31	5	15.65	0	0.00	15.65	5	1,939	0.26%
2023/08/30	2	16.40	0	0.00	16.55	2	1,893	0.11%
2023/08/24	1	16.40	0	0.00	16.40	1	1,819	0.05%
2023/08/23	2	16.35	0	0.00	16.40	2	1,806	0.11%
2023/08/16	0.2	16.55	0	0.00	16.40	0.2	1,761	0.01%
2023/07/17	0.1	16.95	0	0.00	17.10	0.1	2,275	0.00%
2023/07/13	0.1	17.00	0	0.00	16.80	0.1	2,328	0.00%
2023/07/12	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/06/30	0	0.00	30	17.25	17.20	-30	2,389	-1.26%
2023/06/28	0	0.00	0.3	17.15	17.15	-0.3	2,385	-0.01%
2023/06/27	1	17.15	0	0.00	17.15	1	2,385	0.04%
2023/06/20	0	0.00	0.7	17.20	17.25	-0.7	2,406	-0.03%
2023/06/16	0.9	17.25	0	0.00	17.30	0.9	2,260	0.04%
2023/06/15	50	17.05	0	0.00	17.00	50	2,211	2.26%
2023/06/14	101	17.15	0	0.00	17.15	101	2,189	4.61%	大買/鉅額交易
2023/06/08	0	0.00	10	17.40	17.40	-10	2,237	-0.45%
2023/05/17	0	0.00	6	17.20	17.25	-6	2,248	-0.27%
2023/05/16	0	0.00	10	17.00	16.95	-10	2,225	-0.45%
2023/05/12	30	17.12	0	0.00	16.90	30	2,221	1.35%
2023/05/11	30	17.12	0	0.00	17.00	30	2,296	1.31%
2023/05/09	2	17.43	0	0.00	17.35	2	2,373	0.08%
2023/04/24	15	17.73	0	0.00	17.65	15	2,425	0.62%
2023/04/07	0	0.00	30	17.90	17.90	-30	2,009	-1.49%
2023/03/27	0	0.00	5	17.95	18.00	-5	2,471	-0.20%
2023/03/17	0	17.85	0	0.00	17.75	0	2,576	0.00%
2023/03/03	0	0.00	1	18.20	18.30	-1	2,594	-0.04%
2023/03/02	1	18.05	0	0.00	18.20	1	2,573	0.04%
2023/02/24	0	0.00	4	18.15	18.20	-4	2,570	-0.16%
2023/02/06	0	0.00	1	18.10	18.15	-1	2,617	-0.04%
2023/02/02	1	18.00	3	18.00	18.05	-2	2,569	-0.08%
2023/01/31	5	17.95	0	0.00	17.95	5	2,480	0.20%
2023/01/05	0	0.00	3	17.50	17.60	-3	2,497	-0.12%
2023/01/03	1	17.45	0	0.00	17.45	1	2,518	0.04%
2022/12/23	2	17.80	2	17.68	17.90	0	2,538	0.00%
2022/12/21	1	18.20	1	18.00	17.90	0	2,535	0.00%
2022/12/20	0	0.00	1	17.65	17.95	-1	2,451	-0.04%
2022/12/19	10	17.96	0	0.00	18.00	10	2,392	0.42%
2022/12/12	1	17.00	0	0.00	17.10	1	2,062	0.05%
2022/11/30	0	0.00	0	17.85	17.75	0	1,901	0.00%
2022/11/28	0	0.00	3	17.45	17.50	-3	1,871	-0.16%
2022/11/16	0	0.00	3	17.20	17.15	-3	2,093	-0.14%
2022/11/15	1	17.25	1	17.35	17.35	0	2,061	0.00%
2022/11/14	3	17.45	7	17.25	17.35	-4	1,994	-0.20%
2022/10/26	0	0.00	0	15.80	15.80	0	2,076	0.00%
2022/10/14	1	15.95	0	0.00	15.90	1	2,034	0.05%
2022/10/11	0	16.40	0	0.00	16.30	0	2,000	0.00%
2022/09/28	1	16.45	0	0.00	16.10	1	2,020	0.05%
2022/09/23	0	0.00	3	17.10	17.10	-3	2,014	-0.15%
2022/09/13	1	17.70	0	0.00	17.75	1	2,048	0.05%
2022/09/07	2	17.18	0	0.00	17.05	2	2,107	0.09%
2022/09/01	1	17.85	0	0.00	17.80	1	2,062	0.05%
2022/08/30	2	18.05	0	0.00	18.00	2	2,008	0.10%
2022/08/25	0	0.00	3	19.65	19.70	-3	1,748	-0.17%
2022/08/24	0	0.00	5	19.65	19.75	-5	1,706	-0.29%
2022/08/22	1	19.20	3	19.20	19.20	-2	1,699	-0.12%
2022/08/17	2	19.20	0	0.00	19.05	2	1,765	0.11%
2022/08/11	0	0.00	1	19.00	19.05	-1	1,699	-0.06%
2022/08/10	0	0.00	8	18.83	18.70	-8	1,678	-0.48%
2022/08/08	4	18.05	0	0.00	18.15	4	1,655	0.24%
2022/08/05	2	18.15	0	0.00	18.15	2	1,673	0.12%
2022/07/13	0	0.00	1	17.40	17.40	-1	2,120	-0.05%
2022/07/12	2	17.28	0	0.00	17.10	2	2,155	0.09%
2022/07/04	9	17.91	0	0.00	17.80	9	2,608	0.35%
2022/07/01	0	0.00	1	18.05	17.80	-1	2,644	-0.04%
2022/06/17	1	18.95	0	0.00	18.85	1	2,727	0.04%
2022/06/14	0.2	19.18	0	0.00	19.15	0.2	2,893	0.01%
2022/06/13	1	19.25	0	0.00	19.20	1	2,954	0.03%
2022/06/06	5	19.40	0	0.00	19.40	5	3,185	0.16%
2022/06/02	5.2	19.50	0	0.00	19.55	5.2	3,246	0.16%
2022/06/01	7	19.50	0	0.00	19.55	7	3,334	0.21%
2022/05/31	0	0.00	1	19.60	19.35	-1	3,359	-0.03%
2022/05/30	1	19.30	0	0.00	19.30	1	3,323	0.03%
2022/05/26	0	0.00	5	19.30	19.25	-5	3,415	-0.15%
2022/05/18	2	19.05	0	0.00	19.15	2	3,826	0.05%
2022/05/13	2	18.65	0	0.00	18.70	2	3,918	0.05%
2022/05/12	0	0.00	19	18.90	18.45	-19	3,915	-0.49%
2022/05/10	5	19.15	0	0.00	19.15	5	3,856	0.13%
2022/05/09	1	19.45	0	0.00	19.20	1	3,866	0.03%
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/25	10	19.88	0	0.00	19.85	10	3,833	0.26%
2022/04/22	5	20.25	0	0.00	20.25	5	3,790	0.13%
2022/04/18	5	20.10	0	0.00	20.05	5	3,788	0.13%
2022/04/14	3	20.40	0	0.00	20.35	3	3,759	0.08%
2022/04/07	1	20.55	0	0.00	20.35	1	3,380	0.03%
2022/03/30	0	0.00	1	20.85	20.80	-1	3,382	-0.03%
2022/03/22	2	21.20	0	0.00	21.20	2	3,468	0.06%
2022/03/17	0	0.00	10	20.95	21.10	-10	3,433	-0.29%
2022/03/14	0	0.00	22	20.99	21.00	-22	3,301	-0.67%
2022/03/08	4	20.00	0	0.00	19.90	4	3,223	0.12%
2022/03/04	5	20.80	0	0.00	20.80	5	3,123	0.16%
2022/02/24	2	20.65	2	20.85	20.30	0	2,994	0.00%
2022/02/23	10	20.80	3	20.42	20.75	7	2,950	0.24%
2022/02/22	0	0.00	1.3	20.11	20.15	-1.3	2,846	-0.05%
2022/02/21	1.3	20.39	0	0.00	20.40	1.3	2,875	0.05%
2022/02/16	0	0.00	1	19.85	19.80	-1	2,821	-0.04%
2022/02/09	0	0.00	1	19.80	19.80	-1	3,189	-0.03%
2022/01/25	0	0.00	5	18.90	18.80	-5	3,292	-0.15%
2022/01/24	5	19.10	0	0.00	19.05	5	3,287	0.15%
2022/01/14	1	19.45	0	0.00	19.45	1	3,296	0.03%
2022/01/05	0	0.00	0.2	19.95	19.95	-0.2	3,388	-0.01%
2021/12/22	3	20.15	6	20.10	20.05	-3	5,215	-0.06%
2021/12/21	0	0.00	16	20.00	20.05	-16	5,245	-0.31%
2021/12/13	0	0.00	0	20.00	19.95	0	5,817	0.00%
2021/12/06	1	19.65	0	0.00	19.65	1	5,919	0.02%
2021/11/18	1	20.10	0	0.00	20.10	1	6,637	0.02%
2021/11/17	1	19.70	1	19.75	19.80	0	6,603	0.00%
2021/11/12	0	0.00	1	20.25	20.10	-1	6,680	-0.01%
2021/10/22	3	18.88	10	18.83	18.80	-7	6,715	-0.10%
2021/10/21	4	19.13	0	0.00	19.05	4	6,738	0.06%
2021/10/20	3	19.12	0	0.00	19.00	3	6,799	0.04%
2021/10/08	0	0.00	1	19.35	19.20	-1	7,457	-0.01%
2021/10/07	1	19.45	0	0.00	19.45	1	7,592	0.01%
2021/10/06	12	19.53	12	19.28	19.25	0	7,981	0.00%
2021/10/05	2	18.58	2	18.80	19.20	0	7,992	0.00%
2021/10/04	1	19.00	1	18.90	18.90	0	8,106	0.00%
2021/10/01	4	19.80	3	19.38	19.30	1	8,253	0.01%
2021/09/30	20	21.25	32	21.32	20.50	-12	8,104	-0.15%
2021/09/29	5	20.51	0	0.00	20.25	5	7,484	0.07%
2021/09/28	1	20.25	0	0.00	20.30	1	7,615	0.01%
2021/09/23	1	19.85	1	19.80	19.85	0	9,351	0.00%
2021/09/17	1	19.95	0	0.00	20.00	1	9,717	0.01%
2021/09/16	2	20.40	3	20.28	20.35	-1	9,741	-0.01%
2021/09/15	2	19.95	4	19.85	19.75	-2	9,684	-0.02%
2021/09/14	0	0.00	1	19.80	19.65	-1	9,736	-0.01%
2021/09/13	2	19.70	0	0.00	19.70	2	10,093	0.02%
2021/09/08	0	0.00	10.6	19.14	18.95	-10.6	10,445	-0.10%
2021/09/07	0	0.00	2	19.25	19.20	-2	10,525	-0.02%
2021/09/03	0	0.00	0.1	19.55	19.60	-0.1	10,725	0.00%
2021/08/31	2	19.33	3	19.47	19.75	-1	11,122	-0.01%
2021/08/30	5	20.82	0	0.00	20.80	5	11,299	0.04%
2021/08/26	2	20.85	1	20.65	20.75	1	12,568	0.01%
2021/08/24	1	19.95	7	20.01	20.30	-6	13,516	-0.04%
2021/08/23	1	19.75	5	19.82	19.85	-4	13,861	-0.03%
2021/08/20	3	19.43	5	19.44	19.35	-2	14,133	-0.01%
2021/08/19	3	19.67	0	0.00	19.50	3	14,383	0.02%
2021/08/18	2	19.08	1	19.40	19.85	1	14,777	0.01%
2021/08/16	4	20.04	2	19.70	19.70	2	16,351	0.01%
2021/08/13	6	20.22	3	20.33	20.20	3	16,880	0.02%
2021/08/12	1	20.40	0	0.00	20.30	1	17,277	0.01%
2021/08/03	2	20.50	3	20.50	20.45	-1	22,702	0.00%
2021/08/02	0	0.00	7	20.19	20.55	-7	23,601	-0.03%
2021/07/30	0	0.00	10	20.50	20.55	-10	24,254	-0.04%
2021/07/23	0	0.00	1	20.80	20.80	-1	30,294	0.00%
2021/07/22	2	20.20	2	20.10	20.10	0	31,964	0.00%
2021/07/21	3	20.42	0	0.00	20.10	3	32,822	0.01%
2021/07/20	1	20.85	0	0.00	20.85	1	33,061	0.00%
2021/07/19	6	21.16	5	21.30	21.30	1	33,432	0.00%
2021/07/16	2	21.23	0	0.00	21.15	2	34,498	0.01%
2021/07/14	1	20.60	1	20.50	20.95	0	35,526	0.00%
2021/07/13	4	21.00	2	21.15	21.10	2	36,397	0.01%
2021/07/12	1	22.05	0	0.00	22.05	1	36,710	0.00%
2021/07/09	7.2	22.11	0	0.00	22.10	7.2	37,003	0.02%
2021/07/08	0	0.00	5	22.35	22.50	-5	37,392	-0.01%
2021/07/07	17	22.00	2	22.00	22.00	15	37,980	0.04%
2021/07/06	1	22.45	2	22.40	22.40	-1	38,306	0.00%
2021/07/05	2	22.03	0	0.00	21.90	2	38,314	0.01%
2021/07/02	28	22.78	32	22.84	22.25	-4	38,790	-0.01%
2021/07/01	15	22.74	2	22.70	22.35	13	38,253	0.03%
2021/06/30	10	22.27	8	22.39	22.75	2	38,511	0.01%
2021/06/29	6	22.12	1	21.90	21.90	5	38,313	0.01%
2021/06/28	3	22.18	3	22.33	22.50	0	38,452	0.00%
2021/06/24	0	0.00	2	21.85	22.05	-2	40,257	0.00%
2021/06/23	1	21.90	1	21.85	21.70	0	41,912	0.00%
2021/06/22	3	21.73	7	21.79	21.90	-4	42,511	-0.01%
2021/06/21	4	20.83	1	20.85	20.90	3	42,477	0.01%
2021/06/18	4	21.45	2	21.90	21.20	2	42,368	0.00%
2021/06/17	2	21.30	3	21.33	21.75	-1	42,337	0.00%
2021/06/16	1	21.50	0	0.00	21.15	1	42,294	0.00%
2021/06/15	3	21.18	3	21.32	21.35	0	42,246	0.00%
2021/06/11	5	21.67	4	21.66	21.55	1	42,199	0.00%
2021/06/10	7	21.21	13	21.36	21.75	-6	42,189	-0.01%
2021/06/09	6	21.95	5	22.12	21.75	1	42,060	0.00%
2021/06/08	2	22.25	0	0.00	22.25	2	41,976	0.00%
2021/06/07	7	22.31	6	22.69	22.30	1	42,064	0.00%
2021/06/04	13	22.85	11	22.82	22.70	2	41,858	0.00%
2021/06/03	20	23.48	27	23.63	23.30	-7	41,603	-0.02%
2021/06/02	30	22.71	35	22.57	22.70	-5	40,838	-0.01%
2021/06/01	2	21.45	2	21.85	21.95	0	39,963	0.00%
2021/05/31	17	21.54	24	21.64	21.55	-7	39,806	-0.02%
2021/05/28	3	21.32	9	21.46	21.50	-6	39,497	-0.02%
2021/05/27	15	21.23	4.2	21.21	21.05	10.9	39,361	0.03%
2021/05/26	9.1	21.08	15	21.15	21.25	-6	39,667	-0.01%
2021/05/25	12	21.43	121	21.00	20.80	-109	39,447	-0.28%	大賣/鉅額交易
2021/05/24	19.1	21.71	13	21.77	21.35	6.1	38,783	0.02%
2021/05/21	36	20.64	31	20.70	20.80	5	37,985	0.01%
2021/05/20	148	20.19	24	19.74	19.85	124	37,433	0.33%	大買/鉅額交易
2021/05/19	22	19.66	20	19.86	20.00	2	37,207	0.01%
2021/05/18	11	18.93	20	19.20	19.55	-9	36,895	-0.02%
2021/05/17	12	17.55	12.3	17.91	17.80	-0.3	36,558	0.00%
2021/05/14	11	19.11	19	19.06	19.15	-8	36,021	-0.02%
2021/05/13	30	19.39	11	19.65	19.15	19	35,482	0.05%
2021/05/12	21.2	21.46	6	21.24	21.15	15.2	34,630	0.04%
2021/05/11	46.3	24.82	12	25.15	23.50	34.3	33,872	0.10%
2021/05/10	7	23.46	3	24.15	24.20	4	31,941	0.01%
2021/05/07	12	22.32	8	22.79	22.60	4	31,098	0.01%
2021/05/06	6	23.49	18	23.43	23.35	-12	30,433	-0.04%
2021/05/05	33	23.42	69.6	23.06	22.90	-36.6	29,770	-0.12%
2021/05/04	19	22.80	23	23.21	22.65	-4	29,055	-0.01%
2021/05/03	10	25.23	14	25.14	24.40	-4	27,521	-0.01%
2021/04/29	19	24.55	11	24.44	24.15	8	26,053	0.03%
2021/04/28	16	23.22	21	23.45	24.05	-5	24,638	-0.02%
2021/04/27	24	21.59	24	21.88	21.90	0	22,993	0.00%
2021/04/26	9	20.61	6.1	20.98	21.30	2.9	22,129	0.01%
2021/04/23	6	20.41	5	20.35	20.60	1	21,802	0.00%
2021/04/22	35	21.79	19	22.16	21.35	16	21,576	0.07%
2021/04/21	5	20.97	4	21.04	21.20	1	20,463	0.00%
2021/04/20	13.1	20.16	8	20.16	20.25	5.1	19,855	0.03%
2021/04/19	9	20.71	4	20.95	20.75	5	19,556	0.03%
2021/04/16	0	0.00	9	19.83	19.95	-9	18,668	-0.05%
2021/04/15	9	19.21	5	19.35	19.05	4	18,200	0.02%
2021/04/14	2	18.93	5	18.88	18.65	-3	18,027	-0.02%
2021/04/13	5	19.52	12	19.31	19.25	-7	18,434	-0.04%
2021/04/12	5	18.50	28	19.01	18.85	-23	18,020	-0.13%
2021/04/09	16	18.34	0	0.00	18.30	16	17,975	0.09%
2021/04/08	3	18.63	8	18.57	18.60	-5	17,807	-0.03%
2021/04/07	25	18.17	0	0.00	18.15	25	17,484	0.14%
2021/04/06	3	18.15	6	18.33	18.30	-3	18,037	-0.02%
2021/04/01	1	17.35	0	0.00	17.55	1	17,530	0.01%
2021/03/31	1	17.10	2	17.40	17.50	-1	18,914	-0.01%
2021/03/30	2	17.08	4	17.08	17.30	-2	19,586	-0.01%
2021/03/29	68	17.54	20	17.51	17.50	48	19,155	0.25%
2021/03/26	6	16.66	12	16.70	16.75	-6	17,826	-0.03%
2021/03/25	30	15.20	41	15.05	15.25	-11	16,265	-0.07%
2021/03/24	2	15.05	4	15.00	15.05	-2	15,493	-0.01%
2021/03/12	1	14.60	1	14.60	14.65	0	14,994	0.00%
2021/03/09	0	0.00	20	14.80	14.85	-20	14,837	-0.13%
2021/03/05	0	0.00	1	14.45	14.45	-1	14,650	-0.01%
2021/03/03	0	0.00	50	14.41	14.45	-50	14,862	-0.34%
2021/02/26	11	14.60	1	14.55	14.55	10	14,690	0.07%
2021/02/24	25	14.06	0	0.00	13.95	25	14,135	0.18%
2021/02/22	20	13.93	0	0.00	13.80	20	13,933	0.14%
2021/02/19	5	13.85	2	13.80	13.85	3	13,884	0.02%
2021/02/18	3	13.48	0	0.00	13.60	3	13,724	0.02%
2021/02/17	6	13.30	0	0.00	13.40	6	13,671	0.04%
2021/02/03	0	0.00	1	13.00	13.00	-1	13,866	-0.01%
2021/02/02	0	0.00	0	12.95	12.80	0	13,882	0.00%
2021/02/01	0	0.00	2	12.60	12.70	-2	13,876	-0.01%
2021/01/28	0	0.00	1	12.70	12.70	-1	13,807	-0.01%
2021/01/27	0	0.00	2	12.85	12.80	-2	13,792	-0.01%
2021/01/26	0	0.00	1	12.90	12.90	-1	13,792	-0.01%
2021/01/25	20	13.25	0	0.00	13.15	20	13,762	0.15%
2021/01/22	0	0.00	2	12.73	12.80	-2	13,771	-0.01%
2021/01/21	0	0.00	1	12.85	12.70	-1	13,840	-0.01%
2021/01/20	4	12.78	2	12.80	12.60	2	13,875	0.01%
2021/01/19	1	13.15	0	0.00	13.20	1	13,757	0.01%
2021/01/18	0	0.00	2	13.05	13.00	-2	13,716	-0.01%
2021/01/15	1	13.30	22	13.00	13.05	-21	13,630	-0.15%
2021/01/13	1	13.30	0	0.00	13.60	1	13,345	0.01%
2021/01/12	18	13.96	0	0.00	13.60	18	13,137	0.14%
2021/01/11	10	14.18	0	0.00	14.25	10	13,014	0.08%
2021/01/08	5	14.01	8	14.10	13.90	-3	13,203	-0.02%
2021/01/07	2	14.55	1	14.40	14.40	1	12,954	0.01%
2021/01/06	7	14.89	4	15.30	14.80	3	12,700	0.02%
2021/01/05	0	0.00	4	16.30	16.30	-4	11,739	-0.03%
2021/01/04	0	0.00	1	14.80	14.85	-1	11,297	-0.01%
2020/12/31	5	14.25	2	14.30	14.25	3	10,855	0.03%
2020/12/30	14	14.88	7	14.80	14.50	7	10,673	0.07%
2020/12/29	39	15.04	5	15.15	14.90	34	10,259	0.33%
2020/12/28	4	14.03	5	14.22	14.25	-1	9,424	-0.01%
2020/12/25	24	14.46	15	14.56	14.35	9	9,005	0.10%
2020/12/24	3	13.82	114	14.00	14.05	-111	7,387	-1.50%	大賣/鉅額交易
2020/12/22	3	13.13	62	13.33	12.70	-59	6,380	-0.92%
2020/12/21	0	0.00	55	12.75	12.85	-55	6,074	-0.91%
2020/12/14	0	0.00	2	12.30	12.30	-2	5,833	-0.03%
2020/12/10	2	12.60	2	12.55	12.45	0	5,802	0.00%
2020/12/09	0	0.00	1	12.45	12.45	-1	5,764	-0.02%
2020/12/08	5	12.40	0	0.00	12.40	5	5,816	0.09%
2020/12/07	0	0.00	2	12.45	12.50	-2	5,868	-0.03%
2020/12/03	10	12.43	0	0.00	12.35	10	6,096	0.16%
2020/12/02	0	0.00	5	12.45	12.50	-5	6,154	-0.08%
2020/11/30	1	12.65	2	12.60	12.55	-1	6,175	-0.02%
2020/11/25	0	0.00	1	12.15	12.10	-1	6,232	-0.02%
2020/11/24	1	12.05	0	0.00	12.05	1	6,257	0.02%
2020/11/23	7	12.19	1	12.05	12.05	6	6,286	0.10%
2020/11/18	0	0.00	1	11.90	11.95	-1	6,175	-0.02%
2020/11/16	0	0.00	7	11.95	11.85	-7	6,308	-0.11%
2020/11/13	0	0.00	1	12.00	12.00	-1	6,511	-0.02%
2020/11/12	10	11.85	0	0.00	11.85	10	6,701	0.15%
2020/11/11	6	11.92	1	11.90	11.95	5	7,020	0.07%
2020/11/10	0	0.00	2	11.70	11.70	-2	6,834	-0.03%
2020/11/09	5	11.67	2	11.65	11.60	3	6,766	0.04%
2020/10/30	1	11.55	2	11.63	11.55	-1	6,589	-0.02%
2020/10/28	1	11.35	0	0.00	11.30	1	6,318	0.02%
2020/10/26	0	0.00	30	11.30	11.25	-30	6,181	-0.49%
2020/10/16	1	11.35	0	0.00	11.30	1	6,181	0.02%
2020/10/07	2	11.20	2	11.15	11.20	0	5,783	0.00%
2020/10/06	0	0.00	1	11.20	11.20	-1	5,783	-0.02%
2020/10/05	8	11.30	0	0.00	11.25	8	5,759	0.14%
2020/09/28	1	11.10	0	0.00	11.00	1	5,674	0.02%
2020/09/24	1	10.80	0	0.00	10.70	1	5,688	0.02%
2020/09/23	0	0.00	1	11.15	11.15	-1	5,784	-0.02%
2020/09/14	0	0.00	1	11.50	11.50	-1	5,942	-0.02%
2020/09/10	1	11.80	0	0.00	11.80	1	6,089	0.02%
2020/09/09	0	0.00	5	11.60	11.70	-5	6,010	-0.08%
2020/09/08	3	11.80	3	11.67	11.70	0	6,033	0.00%
2020/09/07	1	11.50	0	0.00	11.40	1	5,749	0.02%
2020/09/04	31	11.20	0	0.00	11.25	31	5,635	0.55%
2020/09/03	2	11.48	0	0.00	11.40	2	5,576	0.04%
2020/09/02	2	11.20	0	0.00	11.15	2	5,272	0.04%
2020/08/21	1	11.95	0	0.00	11.95	1	4,663	0.02%
2020/08/19	2	12.20	0	0.00	12.25	2	4,520	0.04%
2020/08/18	2	11.90	2	12.00	12.00	0	4,317	0.00%
2020/08/17	0	0.00	5	12.34	12.35	-5	4,058	-0.12%
2020/08/12	0	0.00	2	11.50	11.55	-2	3,718	-0.05%
2020/08/03	9	11.77	0	0.00	11.70	9	3,952	0.23%
2020/07/28	0	0.00	2	10.95	11.00	-2	4,630	-0.04%
2020/07/16	3	11.85	1	11.65	11.70	2	4,686	0.04%
2020/07/03	0	0.00	6	11.80	11.75	-6	4,750	-0.13%
2020/06/29	1	11.20	0	0.00	11.20	1	4,466	0.02%
2020/06/22	20	11.85	20	11.70	11.60	0	4,373	0.00%
2020/06/17	6	11.29	0	0.00	11.20	6	4,011	0.15%
2020/06/11	1	11.05	0	0.00	10.85	1	3,757	0.03%
2020/06/08	1	11.30	1	11.25	11.25	0	3,876	0.00%
2020/06/02	0	0.00	10	10.94	10.95	-10	3,947	-0.25%
2020/05/27	0	0.00	1	11.20	11.10	-1	3,968	-0.03%
2020/05/25	10	11.02	0	0.00	11.00	10	3,975	0.25%
2020/05/19	1	11.05	0	0.00	11.05	1	4,066	0.02%
2020/05/15	0	0.00	1	10.80	10.85	-1	4,159	-0.02%
2020/05/12	10	10.95	0	0.00	11.00	10	4,143	0.24%
2020/05/07	0	0.00	1	11.95	11.85	-1	4,141	-0.02%
2020/05/06	2	12.43	0	0.00	12.05	2	4,114	0.05%
2020/05/05	1	11.30	0	0.00	11.85	1	3,639	0.03%
2020/03/12	0	0.00	5	11.35	11.20	-5	3,748	-0.13%
2020/03/06	0	0.00	15	12.45	12.45	-15	3,586	-0.42%
2020/02/27	0	0.00	1	12.30	12.25	-1	3,308	-0.03%
2020/02/19	3	12.50	0	0.00	12.30	3	3,160	0.09%
2020/02/10	1	12.85	0	0.00	12.55	1	3,049	0.03%
2020/02/05	43	12.25	43	12.55	12.10	0	2,777	0.00%
2020/02/04	30	13.33	13	12.90	12.95	17	2,603	0.65%
2020/02/03	3	12.75	0	0.00	12.75	3	2,058	0.15%
2020/01/30	0	0.00	16	11.95	11.60	-16	1,839	-0.87%
2020/01/16	0	0.00	10	12.40	12.50	-10	1,764	-0.57%
2020/01/08	5	11.95	0	0.00	11.85	5	1,786	0.28%
2020/01/06	10	12.03	0	0.00	12.05	10	1,843	0.54%
2020/01/03	1	12.15	5	12.15	12.20	-4	1,842	-0.22%
2020/01/02	0	0.00	20	12.30	12.30	-20	1,825	-1.10%
2019/12/24	0	0.00	5	12.20	12.20	-5	1,748	-0.29%
2019/12/23	0	0.00	5	12.10	12.10	-5	1,707	-0.29%
2019/12/19	0	0.00	10	12.25	12.15	-10	1,689	-0.59%
2019/12/18	0	0.00	5	12.20	12.25	-5	1,678	-0.30%
2019/12/16	10	11.80	25	12.01	11.95	-15	1,671	-0.90%
2019/12/10	25	11.70	0	0.00	11.75	25	1,736	1.44%
2019/12/06	5	11.70	0	0.00	11.65	5	1,766	0.28%
2019/12/02	6	11.70	0	0.00	11.65	6	1,771	0.34%
2019/11/28	0	0.00	5	11.90	11.90	-5	1,776	-0.28%
2019/11/21	5	11.70	0	0.00	11.75	5	1,863	0.27%
2019/11/20	20	11.90	0	0.00	11.90	20	1,863	1.07%
2019/11/19	0	0.00	11	11.93	12.00	-11	1,870	-0.59%
2019/11/18	0	0.00	9	11.73	11.85	-9	1,864	-0.48%
2019/11/15	0	0.00	3	11.60	11.60	-3	1,851	-0.16%
2019/11/14	0	0.00	3	11.55	11.55	-3	1,831	-0.16%
2019/11/07	10	11.20	0	0.00	11.20	10	1,740	0.57%
2019/10/24	5	11.10	0	0.00	11.15	5	1,848	0.27%
2019/10/23	5	11.10	0	0.00	11.15	5	1,887	0.26%
2019/10/22	5	11.20	0	0.00	11.15	5	1,910	0.26%
2019/10/18	5	11.10	10	11.10	11.20	-5	1,928	-0.26%
2019/10/15	3	11.00	0	0.00	11.00	3	1,901	0.16%
2019/10/07	3	11.30	0	0.00	11.35	3	1,949	0.15%
2019/10/03	3	11.30	0	0.00	11.35	3	1,997	0.15%
2019/10/02	3	11.35	0	0.00	11.35	3	2,012	0.15%
2019/09/26	1	11.60	0	0.00	11.55	1	2,045	0.05%
2019/09/18	0	0.00	2	11.30	11.30	-2	2,115	-0.09%
2019/09/17	0	0.00	5	11.25	11.25	-5	2,139	-0.23%
2019/09/16	10	11.58	0	0.00	11.30	10	2,110	0.47%
2019/09/04	0	0.00	61	11.55	11.60	-61	2,035	-3.00%
2019/08/27	3	12.58	0	0.00	12.50	3	2,000	0.15%
2019/08/22	59	12.60	0	0.00	12.70	59	1,974	2.99%
2019/07/11	0	0.00	0.7	13.35	13.40	-0.7	1,942	-0.03%
2019/05/21	0	0.00	1	13.35	13.35	-1	3,233	-0.03%
2019/05/16	1	13.10	0	0.00	13.10	1	3,369	0.03%
2019/04/30	2	13.50	1	13.55	13.60	1	3,388	0.03%
2019/04/29	0	0.00	2	13.35	13.40	-2	3,346	-0.06%
2019/04/12	10	13.60	0	0.00	13.55	10	3,226	0.31%
2019/04/08	0	0.00	2	14.35	14.25	-2	3,032	-0.07%
2019/03/25	1	14.00	0	0.00	13.90	1	2,850	0.04%
2019/03/15	0	0.00	7	13.95	14.00	-7	2,692	-0.26%
2019/03/13	0	0.00	2	14.05	14.00	-2	2,572	-0.08%
2019/03/12	3	14.00	1	13.90	13.90	2	2,496	0.08%
2019/03/11	0	0.00	1	13.35	13.30	-1	2,203	-0.05%
2019/03/06	0	0.00	10	13.50	13.50	-10	2,260	-0.44%
2019/03/05	1	13.40	0	0.00	13.30	1	2,232	0.04%
2019/02/21	0	0.00	1	13.05	13.05	-1	2,187	-0.05%
2019/02/15	0	0.00	1	12.45	12.50	-1	2,046	-0.05%
2018/12/22	0	0.00	1	12.25	12.25	-1	2,360	-0.04%
2018/12/17	1	11.70	0	0.00	11.70	1	2,295	0.04%
2018/11/15	0	0.00	2	11.33	11.35	-2	4,070	-0.05%
2018/11/14	2	11.18	0	0.00	11.20	2	4,082	0.05%
2018/10/11	0	0.00	1	11.15	10.90	-1	5,705	-0.02%
2018/10/09	1	12.05	0	0.00	11.85	1	5,594	0.02%
2018/10/04	1	12.20	0	0.00	12.30	1	5,665	0.02%
2018/09/27	1	12.75	0	0.00	12.50	1	5,897	0.02%
2018/09/25	0	0.00	1	12.55	12.55	-1	5,919	-0.02%
2018/09/17	1	12.35	0	0.00	12.35	1	6,013	0.02%
2018/09/14	2	12.60	0	0.00	12.55	2	6,025	0.03%
2018/08/29	0	0.00	5	13.35	13.35	-5	6,816	-0.07%
2018/08/28	2	13.90	25	13.94	13.45	-23	6,798	-0.34%
2018/08/27	50	14.06	23	14.08	14.15	27	6,760	0.40%
2018/08/24	2	14.00	0	0.00	13.70	2	6,624	0.03%
2018/08/17	0	0.00	9	13.30	13.20	-9	6,399	-0.14%
2018/08/15	10	14.10	1	14.20	14.10	9	6,277	0.14%
2018/08/07	0	0.00	2	13.75	13.80	-2	6,106	-0.03%
2018/07/31	0	0.00	10.6	12.96	13.25	-10.6	5,766	-0.18%
2018/07/20	0	0.00	8	13.48	13.50	-8	5,560	-0.14%
2018/07/19	3	13.20	5	13.20	13.15	-2	5,318	-0.04%
2018/07/18	0	0.00	2	12.50	12.70	-2	5,094	-0.04%
2018/06/29	2	11.25	0	0.00	11.75	2	4,548	0.04%
2018/06/22	0	0.00	1	12.15	12.15	-1	4,331	-0.02%
2018/06/19	3	12.25	0	0.00	12.10	3	4,192	0.07%
2018/06/14	1	12.15	2	12.13	12.05	-1	4,065	-0.02%
2018/06/12	0	0.00	2	12.20	12.25	-2	3,922	-0.05%
2018/06/11	2	12.00	0	0.00	12.15	2	3,804	0.05%
2018/06/06	1	12.00	10	12.00	11.95	-9	3,268	-0.28%
2018/06/04	0	0.00	2	11.53	11.55	-2	2,921	-0.07%
2018/06/01	1	11.15	0	0.00	11.35	1	2,736	0.04%
2018/05/31	1	10.85	1	11.00	10.90	0	2,486	0.00%
2018/05/30	0	0.00	1	10.50	10.70	-1	2,192	-0.05%
2018/05/24	0	0.00	10	10.45	10.40	-10	2,014	-0.50%
2018/05/22	11	10.35	1	10.35	10.40	10	1,974	0.51%
2018/05/18	30	10.35	30	10.30	10.30	0	1,952	0.00%
2018/05/17	2	10.30	0	0.00	10.25	2	1,907	0.10%
2018/05/11	0	0.00	25	10.10	10.05	-25	1,867	-1.34%
2018/05/10	0	0.00	3	10.15	10.15	-3	1,833	-0.16%
2018/04/20	0	0.00	1	10.00	10.00	-1	2,066	-0.05%
2018/04/18	0	0.00	3.2	9.90	9.88	-3.2	2,148	-0.15%
2018/04/10	0	0.00	31	9.99	9.92	-31	2,716	-1.14%
2018/04/02	30	9.90	0	0.00	9.90	30	2,831	1.06%
2018/03/27	0	0.00	20	9.51	9.54	-20	2,933	-0.68%
2018/03/21	20	9.48	0	0.00	9.46	20	2,934	0.68%
2018/02/26	0	0.00	1	9.48	9.47	-1	3,513	-0.03%
2018/02/21	0	0.00	9	9.27	9.37	-9	3,640	-0.25%
2018/02/12	9	9.05	0	0.00	9.05	9	3,733	0.24%
2018/01/30	1	9.84	0	0.00	9.86	1	3,704	0.03%
2018/01/12	1	10.40	0	0.00	10.50	1	3,619	0.03%
2018/01/09	0	0.00	10	10.45	10.35	-10	3,702	-0.27%
2018/01/08	0	0.00	11	10.15	10.10	-11	3,526	-0.31%