台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    60.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    502
  • 產業
    上市 營建類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
名軒 (1442)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00460.5561.30-42,431-0.16%
2024/05/16360.0300.0060.1032,3590.13%
2024/05/0600.00261.9561.90-21,783-0.11%
2024/05/03161.4000.0061.3011,6690.06%
2024/05/02159.20258.3058.60-11,516-0.07%
2024/04/30257.1000.0057.9021,4290.14%
2024/04/29657.18656.6356.5001,3510.00%
2024/04/2300.00151.5051.60-11,094-0.09%
2024/04/2200.00651.2849.95-61,055-0.57%
2024/04/1700.00549.6549.25-5929-0.54%
2024/04/151149.3200.0048.55118591.28%
2024/04/12148.0500.0048.0518060.12%
2024/03/21143.0000.0043.0016280.16%
2023/12/2800.00038.2038.3507570.00%
2023/12/0700.003538.0137.90-35758-4.61%
2023/12/0500.001638.9539.20-16738-2.17%
2023/11/080.437.6500.0037.900.45740.07%
2023/10/050.536.1000.0036.250.57770.07%
2023/10/0400.00136.0036.00-1779-0.13%
2023/09/27135.3500.0035.6518700.11%
2023/09/25336.75336.4536.5008750.00%
2023/09/050.435.2500.0035.100.49150.05%
2023/08/072.134.8000.0034.802.11,0080.21%
2023/07/2500.00132.4032.80-1771-0.13%
2023/07/05133.1000.0033.1517780.13%
2023/06/050.732.5500.0031.900.71,0020.07%
2023/05/260.132.9000.0032.900.11,0080.01%
2023/05/25132.85132.8032.9001,0170.00%
2023/05/12131.450.531.7031.600.51,0290.05%
2023/05/11131.450.531.7031.550.51,0310.05%
2023/05/050.332.0000.0032.000.31,0290.03%
2023/04/190.733.6000.0033.150.71,1670.06%
2023/03/220.333.5000.0033.300.31,0600.03%
2023/02/060.631.4700.0031.750.61,3550.04%
2023/01/060.335.1000.0034.800.31,2790.02%
2022/12/210.636.4500.0036.100.61,3980.04%
2022/12/161036.9900.0036.20101,4270.70%
2022/12/1200.001037.7837.00-101,442-0.69%
2022/12/050.536.3000.0036.000.51,4870.03%
2022/11/2400.00133.7033.80-11,456-0.07%
2022/11/212133.602233.2134.65-11,504-0.07%
2022/11/141.132.0600.0032.301.11,5030.07%
2022/11/11131.9000.0031.9011,4490.07%
2022/10/120.327.6000.0027.750.31,0950.03%
2022/10/0725.729.492529.7828.450.71,0490.07%
2022/10/05728.5700.0028.5079250.76%
2022/10/04128.2500.0028.7519200.11%
2022/10/03128.5500.0028.2019020.11%
2022/09/301.829.0700.0029.151.88790.20%
2022/09/294.929.0700.0028.954.98650.56%
2022/09/260.428.3500.0028.250.48150.05%
2022/09/232928.99328.6828.90267983.26%
2022/08/3000.00127.0027.00-1430-0.23%
2022/08/2300.00124.1524.10-1198-0.50%
2022/08/22124.0000.0024.1011880.53%
2022/01/2500.00121.5521.40-1822-0.12%
2021/10/26126.3000.0026.5512,2450.04%
2021/10/21125.00125.1525.9002,1730.00%
2021/10/191025.501025.3525.5002,1110.00%
2021/10/15626.94527.1027.2011,8980.05%
2021/09/2900.001523.2523.25-151,370-1.09%
2021/09/27122.1000.0022.4011,2120.08%
2021/09/2400.00322.8522.95-31,173-0.26%
2021/09/23122.50123.0023.3001,1430.00%
2021/09/22223.50223.3023.0501,0780.00%
2021/09/17322.2000.0022.9039740.31%
2021/09/1600.00721.6721.10-7872-0.80%
2021/09/15721.5100.0021.9077870.89%
2021/09/0100.00119.8519.95-1627-0.16%
2021/08/30119.9500.0019.7515900.17%
2021/06/30118.7000.0019.0016240.16%
2021/05/26116.8500.0016.9015070.20%
2021/05/14116.7000.0016.9014920.20%
2021/05/13116.1500.0016.5014850.21%
2021/05/12317.2000.0016.8534620.65%
2021/05/11417.4600.0017.3544370.91%
2021/05/10117.6000.0017.6514230.24%
2021/05/06117.5500.0017.6514230.24%
2021/05/04117.5500.0017.5014190.24%
2021/04/2900.00118.1018.15-1386-0.26%
2021/04/2200.00118.4518.40-1381-0.26%
2021/03/29117.9500.0018.0512960.34%
2021/03/24118.0500.0017.9512890.35%
2021/03/0500.00318.3718.20-3328-0.91%
2020/12/23117.6500.0017.6016050.17%
2020/12/08117.8000.0017.7018780.11%
2020/11/30118.6000.0018.6519880.10%
2020/09/3000.001020.1020.10-10800-1.25%
2020/09/2100.00120.3020.20-1697-0.14%
2020/09/11118.7500.0018.7515410.18%
2020/07/2100.001218.0017.95-12287-4.18%
2020/02/2600.00117.9518.00-1507-0.20%
2020/02/0500.00118.3518.35-1455-0.22%
2020/01/0300.00219.7519.65-2404-0.49%
2019/12/24319.3700.0019.4033440.87%
2019/12/02118.7500.0018.8012610.38%
2019/10/3100.00817.2517.15-8235-3.40%
2019/10/0300.000.316.1516.25-0.3188-0.15%
2019/09/0300.00116.2016.40-1169-0.59%
2019/08/23115.6500.0015.6511550.64%
2019/07/31316.5000.0016.5031452.07%
2019/07/15516.5000.0016.5051702.94%
2019/07/0200.00516.4516.45-5166-3.01%
2019/06/2700.00116.3016.40-1171-0.58%
2019/04/29515.9000.0015.9551293.87%
2018/11/19115.6000.0015.5511640.61%
2018/10/26215.5000.0015.4022950.68%
2018/03/1900.00118.6018.60-1179-0.56%
2018/03/160.218.7000.0018.700.21780.10%
2018/03/09020.2000.0018.5501790.02%
名軒 相關文章