加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    21,189張
  • 產業
    上市 電機機械類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/258292.702288.25297.00615,3460.04%
2024/06/246.1300.385295.71290.00115,1290.01%
2024/06/2120.2301.9119.1300.69302.001.114,9340.01%
2024/06/2018.1298.8217.6300.64297.000.614,6560.00%
2024/06/195277.0015281.67282.50-1014,824-0.07%
2024/06/187267.216265.75270.00115,0050.01%
2024/06/1749.5275.5641267.17262.008.515,2700.06%
2024/06/145261.701.2267.93269.503.815,5610.02%
2024/06/134247.004241.25245.00015,7030.00%
2024/06/123.1237.353242.33237.000.116,3450.00%
2024/06/112244.253242.83245.50-117,298-0.01%
2024/06/074.2241.143241.50243.001.217,7330.01%
2024/06/031232.002231.75230.50-118,285-0.01%
2024/05/310.3232.830.3232.00232.500.118,4030.00%
2024/05/301234.502233.25232.50-118,799-0.01%
2024/05/2900.002239.50236.00-218,927-0.01%
2024/05/282243.002243.50241.50019,3090.00%
2024/05/274.5242.675249.70242.50-0.520,0550.00%
2024/05/247.1240.902240.50238.505.120,2560.03%
2024/05/232236.002238.00236.00020,9620.00%
2024/05/2200.003242.17242.00-321,566-0.01%
2024/05/210.1247.0000.00249.000.122,4990.00%
2024/05/204260.886252.08251.00-223,023-0.01%
2024/05/164256.7511.2259.51257.00-7.224,054-0.03%
2024/05/152258.501263.50259.00124,3130.00%
2024/05/147.2262.253259.50260.504.224,2510.02%
2024/05/133.3267.398.2264.51260.00-4.924,077-0.02%
2024/05/106.1284.625289.70283.501.124,0940.00%
2024/05/094.1292.612.1293.06293.00224,2070.01%
2024/05/081.3305.002301.00296.00-0.724,0880.00%
2024/05/074282.885280.50285.00-123,7520.00%
2024/05/0600.003.1281.70284.00-3.123,668-0.01%
2024/05/0311.1284.426.1279.73281.00523,6420.02%
2024/05/024284.003284.50284.50123,4510.00%
2024/04/301.1296.951295.00292.000.123,4480.00%
2024/04/295302.407.3299.52299.00-2.323,350-0.01%
2024/04/2627.2314.5523.3305.09305.503.923,1420.02%
2024/04/255.2314.923.2318.17316.50222,8210.01%
2024/04/2416308.0117.1310.69316.00-1.122,6060.00%
2024/04/237.3311.907.2311.22308.500.222,2520.00%
2024/04/227.4326.865.4320.26314.00221,9010.01%
2024/04/1910.5337.7119.3341.17327.50-8.821,725-0.04%
2024/04/1854.2343.4349.1345.39333.505.121,3130.02%
2024/04/1714.1326.1714.2333.52337.50-0.120,8990.00%
2024/04/164.1309.754.1317.47307.00020,6370.00%
2024/04/155.4329.098.4334.24309.00-320,402-0.01%
2024/04/1221325.6918.1324.94334.002.920,0900.01%
2024/04/1128.2313.6926.1319.87304.002.119,7050.01%
2024/04/1032.3325.7227.1324.27316.005.219,2140.03%
2024/04/093331.281325.00344.50218,7680.01%
2024/04/081.2316.2200.00313.501.218,8990.01%
2024/04/031.1308.6400.00305.501.119,2490.01%
2024/04/021.2314.431.1306.91308.000.119,5090.00%
2024/04/011.3300.623.1301.15307.00-1.919,464-0.01%
2024/03/291.2283.5400.00292.001.219,4210.01%
2024/03/280.1286.005287.93280.00-519,403-0.03%
2024/03/273.1300.352.5308.36295.500.619,3050.00%
2024/03/266320.002.2310.76320.003.919,2240.02%
2024/03/250295.231279.70299.00-119,117-0.01%
2024/03/2228.3274.2526274.81274.002.319,0690.01%
2024/03/2118.1256.0417262.26266.501.118,2640.01%
2024/03/2011.1239.9614.1240.94242.50-317,779-0.02%
2024/03/1938.3233.8136235.35239.002.317,4130.01%
2024/03/1812219.3815.1218.65225.50-3.116,553-0.02%
2024/03/1531210.6927209.54205.00416,1720.02%
2024/03/1440201.0937.1202.84208.502.915,4590.02%
2024/03/139196.724.1194.28199.504.914,6420.03%
2024/03/126178.335.2171.50181.500.814,7490.01%
2024/03/115165.203163.83168.00214,9480.01%
2024/03/085.2171.085.1167.39165.000.115,2190.00%
2024/03/072176.501.3177.50177.500.715,0550.00%
2024/03/061.2181.3300.00180.001.214,9290.01%
2024/03/053.2184.303.5182.54182.50-0.314,8120.00%
2024/03/047.5183.157.5185.07184.50014,4110.00%
2024/03/015.1183.8516.7184.60184.00-11.614,238-0.08%
2024/02/2922.2181.0018181.31187.004.213,9800.03%
2024/02/275172.705174.50171.50013,3590.00%
2024/02/2621.1179.3617.1178.40175.50413,0260.03%
2024/02/2326.2175.2928175.13174.00-1.812,136-0.01%
2024/02/2218169.8118170.28172.00011,4220.00%
2024/02/2112152.3314153.64161.00-210,390-0.02%
2024/02/205146.8021151.07146.50-169,811-0.16%
2024/02/1925145.2214142.50148.50119,2900.12%
2024/02/1612134.211137.50137.50118,6350.13%
2024/02/022129.2514.1130.82124.50-12.18,135-0.15%
2024/02/018128.507127.93131.0017,8680.01%
2024/01/311122.003122.67121.50-27,600-0.03%
2024/01/301121.0000.00119.0017,5140.01%
2024/01/292119.502121.25121.0007,4650.00%
2024/01/261122.0000.00118.5017,4310.01%
2024/01/251120.503122.00120.00-27,374-0.03%
2024/01/2421123.9015122.90122.5067,3100.08%
2024/01/2300.001122.00121.00-17,163-0.01%
2024/01/181112.0000.00112.0016,9690.01%
2024/01/172113.5000.00111.5026,9760.03%
2024/01/151120.502123.25119.00-16,897-0.01%
2024/01/1200.001120.00117.00-16,716-0.01%
2024/01/101117.0000.00117.5016,6130.02%
2024/01/081117.0000.00118.5016,5390.02%
2024/01/041116.0000.00116.0016,4980.02%
2024/01/028120.888120.00119.0006,3850.00%
2023/12/292120.7500.00118.5026,1840.03%
2023/12/283120.5013120.88125.50-105,810-0.17%
2023/12/2700.001115.00114.50-15,563-0.02%
2023/12/266115.006116.50114.0005,5760.00%
2023/12/259117.676119.00116.5035,5700.05%
2023/12/2000.002117.75117.50-25,819-0.03%
2023/12/191118.002116.50117.00-15,807-0.02%
2023/12/158125.635130.00123.0035,6980.05%
2023/12/145127.006129.17127.50-15,463-0.02%
2023/12/115127.300.1126.50127.504.95,2730.09%
2023/12/081130.001132.00129.0005,1060.00%
2023/12/0711.1137.0012139.33132.50-0.94,767-0.02%
2023/12/062127.754128.25130.50-23,922-0.05%
2023/12/055115.402114.50122.0033,2190.09%
2023/12/043107.831108.50111.0022,8620.07%
2023/11/273106.0000.00104.0032,7180.11%
2023/11/242105.504104.25106.50-22,517-0.08%
2023/11/212100.501101.00101.0012,3850.04%
2023/11/16198.9000.0098.8012,4980.04%
2023/11/1300.00195.3095.90-12,710-0.04%
2023/11/091100.5000.0096.7012,7680.04%
2023/11/01094.6000.0094.9003,2310.00%
2023/10/1900.000101.00101.5003,6690.00%
2023/10/1800.001103.00103.50-13,822-0.03%
2023/10/0400.001114.50114.00-15,719-0.02%
2023/10/0300.002117.50117.00-25,960-0.03%
2023/10/0200.001117.50116.00-15,999-0.02%
2023/09/263114.501113.00113.0026,0490.03%
2023/09/250111.0000.00111.0006,0100.00%
2023/09/212108.002108.00109.5005,8880.00%
2023/09/201111.5000.00111.0015,9160.02%
2023/09/182112.502113.00113.0006,1050.00%
2023/09/152115.5000.00114.5026,1610.03%
2023/09/0700.006118.50119.50-66,956-0.09%
2023/08/3100.001127.00129.00-17,486-0.01%
2023/08/281129.0000.00128.5018,2840.01%
2023/08/253132.832129.03129.0018,5330.01%
2023/08/242133.7500.00132.5028,6020.02%
2023/08/2300.008131.50131.50-88,818-0.09%
2023/08/221133.500132.00132.5018,9430.01%
2023/08/211132.076132.17131.50-59,105-0.05%
2023/08/1800.000.1130.00126.50-0.19,2870.00%
2023/08/1700.002.6127.43127.50-2.69,482-0.03%
2023/08/1600.001125.50126.50-19,867-0.01%
2023/08/153127.0000.00126.00310,4530.03%
2023/08/101125.0000.00125.00111,2070.01%
2023/08/091.1133.441130.50130.500.111,3690.00%
2023/08/083.1132.531131.50132.502.111,7070.02%
2023/08/072135.0000.00136.00211,7550.02%
2023/08/040.1138.5000.00138.500.111,8520.00%
2023/08/027143.1400.00140.00712,1570.06%
2023/08/010.2144.390.2145.00144.50012,5520.00%
2023/07/310.4152.2200.00148.000.412,6800.00%
2023/07/271151.002151.25153.00-113,615-0.01%
2023/07/261150.0000.00149.00113,8350.01%
2023/07/251152.5300.00151.50113,9870.01%
2023/07/241151.001150.60151.00014,1020.00%
2023/07/201.1147.4400.00154.001.114,7490.01%
2023/07/191144.000.1146.27144.000.914,9290.01%
2023/07/1800.001156.04155.00-114,775-0.01%
2023/07/174.1168.712166.25163.502.114,7050.01%
2023/07/1400.004161.63162.50-414,441-0.03%
2023/07/131154.501152.50152.50014,2850.00%
2023/07/123155.833160.17158.50014,3430.00%
2023/07/111156.001152.00151.00014,2470.00%
2023/07/102159.002156.00153.00014,6560.00%
2023/07/0700.001150.50150.50-114,745-0.01%
2023/07/043156.003153.50150.00015,0990.00%
2023/07/031152.500.1151.50154.000.915,0450.01%
2023/06/301.1145.1900.00149.501.114,9800.01%
2023/06/283146.503.1144.00144.00-0.114,9080.00%
2023/06/2700.002149.50144.50-214,868-0.01%
2023/06/211155.003153.83153.50-214,684-0.01%
2023/06/204152.256152.42154.00-214,619-0.01%
2023/06/195156.107153.07151.50-214,534-0.01%
2023/06/167.6155.202153.50156.005.614,4520.04%
2023/06/151150.0000.00150.00114,0560.01%
2023/06/1400.001144.50143.50-113,875-0.01%
2023/06/131146.002148.00146.50-113,827-0.01%
2023/06/121148.002145.25148.50-113,800-0.01%
2023/06/092.5152.104151.88152.00-1.513,667-0.01%
2023/06/084153.754155.00151.50013,5750.00%
2023/06/077154.576156.50156.50113,5390.01%
2023/06/062153.752153.01153.00013,4730.00%
2023/06/053160.0000.00155.00313,4830.02%
2023/06/026159.009155.39156.50-313,465-0.02%
2023/06/012150.252147.50147.50013,0980.00%
2023/05/311145.501.1148.90149.00-0.112,9860.00%
2023/05/302144.002145.50146.00012,7890.00%
2023/05/266141.336139.08138.50012,5070.00%
2023/05/253142.004143.63141.50-112,438-0.01%
2023/05/2412140.0412141.38140.00012,3020.00%
2023/05/2310137.759135.78138.00112,2280.01%
2023/05/2210137.856138.75137.00412,3520.03%
2023/05/1918132.7220134.25134.50-212,247-0.02%
2023/05/1813122.5520124.60129.50-711,958-0.06%
2023/05/171117.001118.00118.00011,4870.00%
2023/05/153118.508115.88114.00-511,246-0.04%
2023/05/106115.502118.00116.00410,3810.04%
2023/05/097119.077119.36120.00010,1440.00%
2023/05/0813118.5413119.04121.0009,8020.00%
2023/05/056113.175114.50113.0019,3390.01%
2023/05/0413114.0016113.84114.00-39,131-0.03%
2023/05/0322112.0515110.23113.5078,8470.08%
2023/05/023102.5010106.35110.50-78,055-0.09%
2023/04/286100.35198.80100.5057,7460.06%
2023/04/26191.50696.9798.00-57,341-0.07%
2023/04/25996.678100.1694.0016,9600.01%
2023/04/244100.254.9100.35101.50-0.96,422-0.01%
2023/04/21191.501.193.4592.40-0.16,0300.00%
2023/04/19298.7500.0097.8025,8950.03%
2023/04/18498.8015.198.4196.70-11.15,800-0.19%
2023/04/17497.401097.8997.00-65,683-0.11%
2023/04/14292.15393.0093.10-15,437-0.02%
2023/04/1329.194.821595.0692.0014.15,2250.27%
2023/04/12594.061695.3996.00-114,666-0.24%
2023/04/112187.30187.3087.30204,2900.47%
2023/04/103.185.39284.3085.101.13,9510.03%
2023/04/07483.00481.8581.9003,7930.00%
2023/03/30181.000.581.1081.000.53,6990.01%
2023/03/2900.00180.6081.00-13,686-0.03%
2023/03/28082.4000.0080.8003,6650.00%
2023/03/27483.28383.1383.4013,6270.03%
2023/03/24181.90182.6082.8003,5970.00%
2023/03/23181.40182.1082.7003,5640.00%
2023/03/22183.1000.0082.0013,5390.03%
2023/03/21583.12483.3083.0013,5000.03%
2023/03/15182.80283.1581.90-13,283-0.03%
2023/03/14181.60980.8380.40-83,226-0.25%
2023/03/1300.00180.2080.80-13,190-0.03%
2023/03/1000.00181.7081.20-13,161-0.03%
2023/03/09182.80384.1083.90-23,083-0.06%
2023/03/081786.141785.7584.9002,9930.00%
2023/03/0715.584.42785.8085.108.52,8390.30%
2023/03/06181.6000.0082.3012,5870.04%
2023/03/03280.9500.0080.3022,5460.08%
2023/03/0200.000.381.9280.20-0.32,489-0.01%
2023/03/010.379.76279.8079.90-1.82,404-0.07%
2023/02/21185.708.285.3185.50-7.22,070-0.35%
2023/02/208.285.77485.4085.104.21,8030.23%
2023/02/17381.30481.9084.70-11,411-0.07%
2023/02/16978.96277.1577.0071,0930.64%
2023/01/1000.00362.7062.30-3441-0.68%
2023/01/06167.90167.5067.8003820.00%
2023/01/05367.9000.0068.9033330.90%
2023/01/04163.0000.0062.7012440.41%
2022/12/20260.8500.0059.3022700.74%
2022/12/15260.2000.0060.7022920.68%
2022/08/2600.000.263.0063.20-0.2395-0.05%
2022/08/0900.00161.0061.20-1504-0.20%
2022/08/0400.000.260.5961.10-0.2499-0.04%
2022/08/010.163.7000.0063.300.14800.02%
2022/07/290.163.8000.0063.400.14790.02%
2022/07/08263.0000.0061.9024500.44%
2022/07/0500.00362.4062.80-3436-0.69%
2022/06/28562.34464.1862.0014060.25%
2022/06/27262.8000.0062.6023780.53%
2022/06/2400.00160.4062.60-1365-0.27%
2022/06/2300.00260.0560.00-2341-0.59%
2022/06/22358.60159.7059.6023340.60%
2022/06/1700.00159.9059.60-1313-0.32%
2022/06/1600.000.460.5959.60-0.4310-0.11%
2022/06/1500.000.159.2059.30-0.1301-0.03%
2022/06/100.158.800.159.5059.6002890.00%
2022/06/070.158.600.159.8059.7002870.00%
2022/06/060.159.600.160.2258.9002850.00%
2022/06/020.459.050.159.8059.600.32840.11%
2022/05/310.160.8000.0060.800.12730.04%
2022/05/300.161.9000.0060.200.12670.02%
2022/05/2500.000.159.6061.10-0.1231-0.04%
2022/05/2400.000.160.2059.80-0.1210-0.05%
2022/05/230.258.00159.7060.00-0.8187-0.43%
2021/12/27153.9000.0054.1011340.75%
2021/09/1600.000.350.4950.60-0.3115-0.22%
2021/09/150.352.6000.0051.800.31200.21%
2021/05/2800.00151.0051.10-1205-0.49%
2021/02/0200.00147.2047.40-1145-0.69%
2021/01/22148.7000.0048.3011440.69%
2021/01/11149.6500.0049.6011400.71%
2021/01/071.249.69149.6549.950.21440.14%
2021/01/050.150.6000.0050.900.11460.06%
2020/12/01149.9000.0049.8512760.36%
2020/11/0200.00149.3549.80-1313-0.32%
2020/10/2900.00149.9050.10-1312-0.32%
2020/09/2300.00150.2048.45-1412-0.24%
2020/09/22149.8000.0049.5014060.25%
2020/07/21250.4000.0050.2022330.86%
2020/07/2000.00250.0050.70-2226-0.88%
2020/05/1500.00142.9043.30-1154-0.65%
2020/04/15142.40141.9542.4001540.00%
2020/03/1100.00142.1042.05-1111-0.90%
2019/08/2100.00143.5043.25-1215-0.46%
2019/08/12142.8000.0042.7012670.37%
2019/06/2700.00147.0546.65-1244-0.41%
2019/06/1000.00146.3046.30-1210-0.47%
2019/06/05146.0000.0046.1012080.48%
2019/05/31147.0000.0047.3011910.52%
2019/05/1700.00844.8044.25-8105-7.60%
2019/05/16844.2000.0043.9081027.81%
2018/12/2700.00640.1540.65-6155-3.87%
2018/12/2000.00140.2040.20-1202-0.49%
2018/10/01547.55346.9047.2024560.44%
2018/09/20748.6300.0048.0073661.91%
2018/09/18252.00552.4851.90-3281-1.06%
2018/09/17350.4000.0050.8031811.65%
2018/03/06040.9000.0041.150660.00%
2018/03/05040.9000.0041.100650.00%
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－9天前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
重電四雄擴產 搶商機UDN聯合新聞網－13天前
四大電力需求報到，重電業大擴產。亞力（1514）、華城、士電、中興電當前訂單滿手、旗下廠區產能全數滿載，四雄皆有擴廠計畫......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
士電 相關文章
士電 相關影音