川飛 (1516)-元大-竹東券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股▼0.78%
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	23.50	24.05	-3	1,009	-0.30%
2024/06/19	0	0.00	1	23.15	23.05	-1	993	-0.10%
2024/06/11	1	24.35	0	0.00	23.50	1	949	0.11%
2024/06/03	1	23.75	0	0.00	23.85	1	892	0.11%
2024/05/29	6	28.97	0	0.00	25.90	6	820	0.73%
2024/05/28	0	0.00	1	27.85	28.25	-1	677	-0.15%
2024/05/24	1	25.30	1	26.90	25.80	0	564	0.00%
2024/05/22	0	0.00	19.2	23.15	23.20	-19.2	317	-6.06%
2024/04/03	5	17.25	5	16.98	16.90	0	65	0.00%
2023/11/21	0	0.00	0.8	17.25	17.70	-0.8	43	-1.74%
2023/11/06	3	16.70	0	0.00	16.75	3	66	4.50%
2023/09/14	1	17.30	0	0.00	17.45	1	108	0.92%
2023/07/14	0	0.00	1	20.50	20.40	-1	247	-0.40%
2023/06/30	4	20.80	0	0.00	20.70	4	252	1.58%
2023/06/29	5	21.00	0	0.00	21.00	5	248	2.01%
2023/06/05	2	21.40	0	0.00	21.50	2	289	0.69%
2023/05/25	0	0.00	1	20.60	20.55	-1	320	-0.31%
2023/05/16	0	0.00	4	20.54	20.50	-4	377	-1.06%
2023/05/08	1	21.30	0	0.00	21.25	1	401	0.25%
2023/05/05	3	21.20	0	0.00	21.05	3	393	0.76%
2023/04/21	0	0.00	4	20.00	20.00	-4	357	-1.12%
2023/04/19	0	0.00	1	20.50	20.45	-1	402	-0.25%
2023/03/24	5	20.75	0	0.00	20.75	5	386	1.29%
2023/03/20	2	20.20	0	0.00	20.40	2	367	0.54%
2023/03/17	0	20.55	0	0.00	20.15	0	365	0.00%
2023/01/09	10	21.50	10	21.80	21.80	0	179	0.00%
2022/12/06	10	22.55	10	22.21	21.55	0	310	0.00%
2022/10/03	1	23.45	1	23.35	22.15	0	440	0.00%
2022/09/30	1	22.60	1	22.30	21.95	0	419	0.00%
2022/09/02	1	24.55	1	24.90	24.70	0	426	0.00%
2022/09/01	0	0.00	1	25.95	25.60	-1	414	-0.24%
2022/08/31	0	0.00	1	25.55	25.65	-1	410	-0.24%
2022/08/30	1	25.25	1	25.50	25.25	0	412	0.00%
2022/08/26	1	24.95	0	0.00	24.95	1	535	0.19%
2022/08/18	4	25.93	4	25.36	24.35	0	518	0.00%
2022/08/17	0	0.00	1	23.35	24.30	-1	478	-0.21%
2022/08/15	3	22.73	2	23.50	22.85	1	474	0.21%
2022/06/07	3	26.78	0	0.00	26.30	3	1,838	0.16%
2022/06/06	0	0.00	2	28.40	28.10	-2	1,813	-0.11%
2022/06/02	0	0.00	1	27.05	27.05	-1	1,714	-0.06%
2022/05/23	0	0.00	3	24.90	24.75	-3	1,706	-0.18%
2022/05/19	3	23.95	0	0.00	23.95	3	1,704	0.18%
2022/05/18	1	24.50	13	24.60	24.65	-12	1,703	-0.70%
2022/05/13	2	22.63	0	0.00	22.75	2	1,687	0.12%
2022/05/12	4	23.16	0	0.00	22.70	4	1,686	0.24%
2022/05/05	3	24.47	0	0.00	24.60	3	1,657	0.18%
2022/05/04	1	25.15	0	0.00	25.10	1	1,642	0.06%
2022/04/25	1	26.20	0	0.00	26.00	1	1,585	0.06%
2022/04/21	2	27.80	0	0.00	27.70	2	1,543	0.13%
2022/04/15	1	29.25	0	0.00	27.00	1	1,473	0.07%
2022/04/14	2	29.68	0	0.00	29.40	2	1,424	0.14%
2022/04/13	0	0.00	2	30.55	30.55	-2	1,392	-0.14%
2022/04/12	1	29.05	0	0.00	29.85	1	1,343	0.07%
2022/04/11	0	0.00	3	30.25	29.65	-3	1,302	-0.23%
2022/04/07	3	29.57	0	0.00	29.20	3	1,240	0.24%
2022/04/06	2	32.10	2	31.73	31.75	0	1,188	0.00%
2022/04/01	1	30.10	3	30.85	31.75	-2	1,091	-0.18%
2022/03/31	3	30.60	0	0.00	30.05	3	1,018	0.29%
2022/03/30	0	0.00	2	31.35	30.75	-2	973	-0.21%
2022/03/29	2	29.40	0	0.00	30.00	2	854	0.23%
2022/03/28	0	0.00	2	29.80	30.05	-2	823	-0.24%
2022/03/24	2	29.20	0	0.00	29.20	2	684	0.29%
2022/03/23	24	29.26	24	29.85	29.65	0	508	0.00%
2022/03/22	0	0.00	5	29.31	30.30	-5	427	-1.17%
2022/03/21	4	27.76	0	0.00	27.80	4	253	1.58%
2022/01/03	0	0.00	1	23.70	23.70	-1	196	-0.51%
2021/12/14	1	24.45	0	0.00	24.30	1	151	0.66%
2021/11/11	0	0.00	0	22.45	22.90	0	69	0.00%
2021/04/26	1	23.75	1	24.40	23.90	0	161	0.00%
2021/04/22	1	24.05	0	0.00	24.40	1	143	0.70%
2021/02/03	0	0.00	1	22.00	22.10	-1	216	-0.46%
2021/01/04	0	0.00	0	26.05	26.40	0	469	0.00%
2020/12/07	0	0.00	0.9	21.35	21.50	-0.9	566	-0.16%
2020/11/24	0	0.00	5	21.85	21.80	-5	599	-0.83%
2020/11/23	0	0.00	15	21.80	21.85	-15	635	-2.36%
2020/11/18	0	0.00	10	21.95	22.00	-10	642	-1.56%
2020/11/11	0	0.00	1	22.40	22.35	-1	671	-0.15%
2020/11/09	0	0.00	15	21.70	21.90	-15	668	-2.24%
2020/11/02	25	22.19	0	0.00	21.90	25	646	3.87%
2020/10/30	1	21.70	0	0.00	22.30	1	631	0.16%
2020/10/27	10	21.25	0	0.00	21.50	10	599	1.67%
2020/10/26	1	21.60	1	22.60	20.95	0	586	0.00%
2020/10/23	10	22.50	0	0.00	22.30	10	557	1.79%
2020/10/20	1	21.30	0	0.00	21.50	1	514	0.19%
2020/10/16	0	0.00	5	20.05	21.15	-5	478	-1.05%
2020/10/15	5	20.18	0	0.00	20.00	5	451	1.11%
2020/09/23	0	0.00	1	18.45	18.80	-1	274	-0.36%
2020/08/17	0	0.00	1	15.55	15.55	-1	102	-0.98%
2020/06/02	10	13.80	10	13.69	13.60	0	132	0.00%
2020/02/13	0	0.00	2	14.95	15.25	-2	68	-2.92%
2019/02/22	0	0.00	1	16.05	16.00	-1	15	-6.51%
2019/01/09	1	15.70	0	0.00	15.65	1	42	2.33%
2018/09/05	1	20.10	1	21.85	20.00	0	109	0.00%
2018/06/26	1	21.55	0	0.00	21.50	1	157	0.63%
2018/06/25	0	0.00	1	22.80	22.60	-1	160	-0.62%
2018/06/14	0	0.00	4	21.40	21.25	-4	179	-2.23%
2018/06/13	1	22.00	0	0.00	21.80	1	183	0.54%
2018/06/12	4	24.50	0	0.00	22.50	4	206	1.94%
2018/06/11	0	0.00	1	23.15	23.15	-1	216	-0.46%
2018/04/10	1	19.80	0	0.00	18.65	1	576	0.17%
2018/03/20	1	22.05	0	0.00	22.30	1	530	0.19%
2018/03/19	1	23.00	0	0.00	22.85	1	522	0.19%
2018/03/15	1	26.00	5	25.55	25.20	-4	486	-0.82%
2018/03/14	5	29.00	0	0.00	27.95	5	454	1.10%
2018/03/13	0	0.00	2	29.85	29.25	-2	441	-0.45%
2018/03/12	3	29.45	4	28.90	30.70	-1	423	-0.24%
2018/02/08	0	0.00	0.4	19.30	19.50	-0.4	323	-0.11%
2018/01/05	0	0.00	1	17.15	17.00	-1	232	-0.43%