鑽全 (1527)-元大-竹東券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.55
漲跌
▼0.20
漲幅
-0.46%
成交量
294張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	43.70	43.55	-1	451	-0.22%
2024/06/20	0	0.00	1	43.90	43.90	-1	453	-0.22%
2024/06/19	0	0.00	1.1	44.26	44.00	-1.1	453	-0.25%
2024/06/17	1.1	44.73	1	44.60	44.65	0.1	450	0.03%
2024/06/12	1	44.00	0	0.00	44.25	1	440	0.23%
2024/05/20	0	0.00	1.1	44.10	43.95	-1.1	408	-0.27%
2024/05/17	0.1	43.90	0	0.00	43.90	0.1	397	0.03%
2024/05/16	3	43.58	0	0.00	43.60	3	392	0.76%
2024/04/24	0	41.80	0	0.00	41.35	0	298	0.00%
2024/04/16	0	0.00	0.1	41.25	41.10	-0.1	292	-0.02%
2024/04/03	0.1	42.70	0	0.00	42.50	0.1	229	0.03%
2024/03/22	0	41.55	0	0.00	41.45	0	194	0.00%
2024/03/19	0	0.00	1.1	41.70	41.70	-1.1	191	-0.57%
2024/03/18	0	0.00	2	41.38	41.70	-2	191	-1.04%
2024/03/13	0.1	41.50	0	0.00	41.30	0.1	190	0.04%
2024/03/01	0	0.00	1	40.95	41.00	-1	163	-0.61%
2024/02/01	1	39.95	0	0.00	40.05	1	149	0.67%
2024/01/17	1	39.55	0	0.00	39.75	1	146	0.68%
2024/01/11	0	40.30	0	0.00	40.30	0	140	0.00%
2024/01/02	1	41.15	0	0.00	41.15	1	141	0.71%
2023/12/26	0	0.00	0.6	41.40	41.60	-0.6	137	-0.44%
2023/12/20	1	41.10	0	0.00	41.10	1	131	0.76%
2023/12/15	0	0.00	1	41.35	41.40	-1	125	-0.79%
2023/12/08	2	40.70	0	0.00	40.60	2	112	1.78%
2023/09/13	0	40.00	0	0.00	40.10	0	264	0.01%
2023/09/11	1	39.90	0	0.00	39.90	1	270	0.37%
2023/08/22	3	40.70	0	0.00	40.75	3	258	1.16%
2023/08/01	0	41.60	0	0.00	41.45	0	236	0.00%
2023/07/31	0.2	41.68	0	0.00	41.35	0.2	235	0.09%
2023/07/26	0.1	41.40	1	41.30	41.20	-0.9	232	-0.39%
2023/07/24	0.1	41.65	0	0.00	41.35	0.1	227	0.04%
2023/07/20	0.1	41.55	0	0.00	41.55	0.1	228	0.04%
2023/07/19	0.1	41.35	0	0.00	41.40	0.1	231	0.04%
2023/06/30	1	41.85	0	0.00	41.90	1	230	0.43%
2023/06/16	0	0.00	1	42.35	42.15	-1	228	-0.44%
2023/03/14	1	42.50	0	0.00	42.85	1	288	0.35%
2023/03/09	1	46.15	0	0.00	45.40	1	257	0.39%
2023/03/07	0	0.00	1	45.25	45.50	-1	245	-0.41%
2023/02/24	0	0.00	1	44.35	44.30	-1	200	-0.50%
2023/02/09	0	42.70	0	0.00	42.75	0	183	0.00%
2023/01/31	0	0.00	1	41.70	41.65	-1	158	-0.63%
2023/01/03	1	40.95	0	0.00	40.90	1	179	0.56%
2022/11/09	1	41.30	0	0.00	41.10	1	270	0.37%
2022/08/31	0	0.00	8	42.23	42.35	-8	538	-1.49%
2022/08/18	1	44.00	0	0.00	44.00	1	736	0.14%
2022/08/04	0	0.00	1	41.00	41.30	-1	830	-0.12%
2022/07/07	3	42.70	0	0.00	42.95	3	810	0.37%
2022/06/29	1	46.50	0	0.00	46.60	1	775	0.13%
2022/06/28	0	0.00	4	46.65	46.75	-4	774	-0.52%
2022/06/27	0	0.00	4	46.80	46.70	-4	774	-0.52%
2022/06/24	5	45.90	0	0.00	45.85	5	767	0.65%
2022/06/06	0	0.00	1	46.65	47.05	-1	531	-0.19%
2022/06/02	2	46.13	1	46.55	45.70	1	477	0.21%
2022/05/31	0	0.00	10	44.30	44.45	-10	398	-2.51%
2022/05/30	3	43.95	0	0.00	44.30	3	396	0.76%
2022/05/27	4	43.76	0	0.00	43.85	4	389	1.03%
2022/05/25	3	45.18	0	0.00	44.75	3	355	0.84%
2022/05/24	1	45.25	3	45.43	44.60	-2	307	-0.65%
2022/05/17	8	44.10	0	0.00	44.15	8	264	3.02%
2022/04/06	1	42.20	0	0.00	42.50	1	297	0.34%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/03/15	2	40.40	0	0.00	40.50	2	272	0.73%
2021/09/16	0	0.00	2	44.60	44.55	-2	1,012	-0.20%
2021/08/25	1	46.15	0	0.00	46.25	1	1,160	0.09%
2021/07/28	0	0.00	0	50.00	49.90	0	1,367	0.00%
2021/07/20	2	50.40	0	0.00	50.60	2	1,495	0.13%
2021/07/14	1	51.40	0	0.00	51.60	1	1,600	0.06%
2021/07/12	2	52.70	0	0.00	53.30	2	1,826	0.11%
2021/07/06	2	52.50	1	52.60	52.20	1	2,113	0.05%
2021/07/05	2	52.20	0	0.00	52.90	2	2,152	0.09%
2021/07/01	0	0.00	1	49.90	49.85	-1	2,160	-0.05%
2021/06/29	5	51.80	0	0.00	50.60	5	2,270	0.22%
2021/06/28	1	51.70	0	0.00	51.70	1	2,270	0.04%
2021/06/24	1	52.00	0	0.00	51.30	1	2,224	0.04%
2021/06/22	0	0.00	1	47.10	46.80	-1	2,140	-0.05%
2021/06/16	0	0.00	4	48.88	48.85	-4	2,182	-0.18%
2021/06/10	3	49.47	0	0.00	49.45	3	2,189	0.14%
2021/05/13	0	0.00	3	42.75	43.70	-3	2,300	-0.13%
2021/05/04	0	0.00	1	45.50	46.30	-1	2,185	-0.05%
2021/04/19	0	0.00	1	53.80	54.00	-1	2,082	-0.05%
2021/04/16	5	56.58	0	0.00	54.50	5	2,175	0.23%
2021/04/14	1	51.60	0	0.00	51.70	1	1,941	0.05%
2021/04/13	5	54.00	0	0.00	53.20	5	1,874	0.27%
2021/04/09	2	52.60	2	52.30	52.00	0	1,597	0.00%
2021/04/08	4	49.94	5	50.98	53.60	-1	1,535	-0.07%
2021/04/07	0	0.00	2	50.10	49.95	-2	1,404	-0.14%
2021/04/06	1	49.95	0	0.00	50.60	1	1,378	0.07%
2021/04/01	1	49.30	0	0.00	48.65	1	1,304	0.08%
2021/03/05	0	0.00	10	46.20	46.40	-10	1,025	-0.98%
2021/03/04	10	47.39	0	0.00	47.95	10	1,000	1.00%
2021/02/25	0	0.00	0.4	46.40	46.25	-0.4	948	-0.04%
2021/02/24	2	46.80	2	46.05	45.50	0	920	0.00%
2021/02/23	0	0.00	0	46.00	46.85	0	893	0.00%
2021/02/18	0	0.00	5	43.60	44.35	-5	842	-0.59%
2021/01/29	5	42.20	0	0.00	42.05	5	882	0.57%
2021/01/27	0	0.00	7	43.46	43.60	-7	865	-0.81%
2021/01/22	0	0.00	7	42.99	42.95	-7	842	-0.83%
2021/01/21	7	42.10	0	0.00	41.55	7	831	0.84%
2021/01/20	5	42.10	0	0.00	41.95	5	822	0.61%
2021/01/14	0	46.05	6	46.20	46.00	-6	762	-0.78%
2021/01/13	0.2	45.30	2	46.20	46.20	-1.8	720	-0.25%
2021/01/11	0.2	45.70	16	45.79	45.90	-15.8	628	-2.52%
2021/01/08	15	43.78	7	43.30	44.60	8	487	1.64%
2020/12/14	0	0.00	1	41.75	41.40	-1	398	-0.25%
2020/12/11	0	0.00	1	43.00	42.00	-1	391	-0.26%
2020/12/09	1	42.25	0	0.00	42.25	1	378	0.26%
2020/12/02	1	42.95	0	0.00	42.80	1	368	0.27%
2020/11/27	0	0.00	1	44.10	43.60	-1	367	-0.27%
2020/09/24	0	0.00	1	37.90	37.90	-1	377	-0.26%
2020/09/01	1	40.10	0	0.00	39.20	1	365	0.27%
2020/07/13	0	0.00	2	39.75	39.65	-2	463	-0.43%
2020/07/03	1	40.95	0	0.00	40.65	1	459	0.22%
2020/07/02	1	40.65	0	0.00	40.65	1	463	0.22%
2020/06/11	0	0.00	10	41.10	40.50	-10	569	-1.76%
2020/05/19	10	39.85	0	0.00	39.85	10	625	1.60%
2020/04/23	0	0.00	1	40.30	40.05	-1	599	-0.17%
2020/04/15	0	0.00	2	41.30	41.50	-2	614	-0.33%
2020/04/10	1	40.25	0	0.00	40.45	1	625	0.16%
2020/04/09	2	40.55	0	0.00	40.40	2	632	0.32%
2020/04/08	0	0.00	7	40.20	40.30	-7	637	-1.10%
2020/03/25	4	38.25	0	0.00	38.05	4	619	0.65%
2020/03/24	3	36.10	0	0.00	36.10	3	604	0.50%
2020/03/13	1	39.70	0	0.00	40.40	1	536	0.19%
2020/02/21	1	48.10	0	0.00	48.20	1	474	0.21%
2020/02/18	2	47.20	0	0.00	47.15	2	460	0.43%
2020/01/30	1	47.80	0	0.00	47.55	1	488	0.20%
2020/01/14	5	49.50	0	0.00	49.55	5	465	1.07%
2020/01/10	2	48.20	0	0.00	48.20	2	450	0.44%
2019/12/27	5	49.50	0	0.00	49.45	5	444	1.12%
2019/11/14	0	0.00	4	51.00	50.50	-4	801	-0.50%
2019/09/16	1	50.10	0	0.00	50.10	1	914	0.11%
2019/08/23	1	55.70	0	0.00	55.60	1	762	0.13%
2019/08/21	1	57.20	0	0.00	57.30	1	723	0.14%
2019/08/08	0	0.00	1	56.20	56.10	-1	823	-0.12%
2019/07/29	4	58.20	1	58.10	58.00	3	964	0.31%
2019/07/16	1	59.40	1	59.20	59.40	0	988	0.00%
2019/06/26	0	0.00	1	58.70	59.00	-1	1,296	-0.08%
2019/06/25	1	58.80	0	0.00	58.40	1	1,359	0.07%
2019/06/24	0	0.00	1	58.00	58.10	-1	1,524	-0.07%
2019/06/21	0	0.00	30	57.42	57.20	-30	1,614	-1.86%
2019/06/17	1	56.60	0	0.00	56.80	1	1,670	0.06%
2019/06/04	30	56.23	0	0.00	55.70	30	1,719	1.74%
2019/05/16	0	0.00	1	59.40	58.80	-1	1,787	-0.06%
2019/05/14	1	59.40	0	0.00	59.70	1	1,742	0.06%
2019/04/17	4	57.98	0	0.00	57.80	4	1,746	0.23%
2019/04/15	0	0.00	2	59.70	59.60	-2	1,696	-0.12%
2019/04/10	0	0.00	2	59.35	59.40	-2	1,635	-0.12%
2019/04/08	1	61.50	0	0.00	61.10	1	1,567	0.06%
2019/03/29	1	57.30	0	0.00	57.70	1	1,365	0.07%
2019/03/28	2	56.85	0	0.00	56.60	2	1,324	0.15%
2019/03/26	2	55.40	3	55.67	56.50	-1	1,065	-0.09%
2019/03/22	0	0.00	10	52.49	52.30	-10	966	-1.03%
2019/03/07	0	0.00	5	50.60	50.50	-5	872	-0.57%
2019/03/05	6	52.00	0	0.00	51.80	6	853	0.70%
2019/03/04	10	52.20	0	0.00	52.10	10	851	1.17%
2019/02/26	0	0.00	1	51.00	50.90	-1	823	-0.12%
2019/02/21	0	0.00	1	51.50	52.50	-1	788	-0.13%
2019/02/19	1	50.40	0	0.00	49.70	1	786	0.13%
2019/01/22	0	0.00	2	51.30	50.30	-2	687	-0.29%
2019/01/17	0	0.00	1	49.80	50.60	-1	636	-0.16%
2019/01/16	8	48.74	5	48.90	49.10	3	582	0.51%
2018/11/20	0	0.00	1	47.80	47.05	-1	710	-0.14%
2018/11/19	1	48.85	0	0.00	48.25	1	701	0.14%
2018/11/16	10	47.05	13	46.64	47.30	-3	658	-0.46%
2018/11/15	1	42.75	0	0.00	43.00	1	629	0.16%
2018/11/14	2	43.78	0	0.00	43.20	2	624	0.32%
2018/10/11	1	47.40	0	0.00	46.55	1	729	0.14%
2018/09/13	0	0.00	4	56.20	56.00	-4	1,160	-0.34%
2018/09/06	1	55.60	0	0.00	55.50	1	1,131	0.09%
2018/08/29	2	60.70	0	0.00	60.90	2	1,196	0.17%
2018/08/14	1	62.40	0	0.00	62.90	1	1,623	0.06%
2018/08/09	0	0.00	5	65.80	65.80	-5	1,612	-0.31%
2018/07/26	1	64.80	0	0.00	64.60	1	1,616	0.06%
2018/07/13	0	0.00	3	67.43	66.80	-3	1,654	-0.18%
2018/07/11	3	65.37	2	65.00	65.80	1	1,609	0.06%
2018/07/10	0	0.00	5	64.16	66.40	-5	1,594	-0.31%
2018/07/09	2	63.80	1	64.60	63.40	1	1,563	0.06%
2018/07/05	2	63.20	0	0.00	63.20	2	1,537	0.13%
2018/07/04	0	0.00	5	62.56	62.30	-5	1,523	-0.33%
2018/07/03	4	65.98	1	64.40	63.30	3	1,510	0.20%
2018/06/29	1	64.90	1	64.60	65.10	0	1,487	0.00%
2018/06/28	7	67.13	5	67.32	66.10	2	1,458	0.14%
2018/06/25	1	61.50	0	0.00	61.70	1	1,314	0.08%
2018/06/20	4	58.70	9	59.50	58.60	-5	1,304	-0.38%
2018/06/05	2	63.10	0	0.00	60.80	2	1,181	0.17%
2018/06/01	2	67.85	1	66.80	66.00	1	1,082	0.09%
2018/05/17	2	53.95	0	0.00	53.70	2	698	0.29%
2018/05/16	2	54.80	0	0.00	54.60	2	690	0.29%
2018/05/11	5	55.80	0	0.00	54.60	5	634	0.79%
2018/05/08	2	54.60	0	0.00	54.50	2	630	0.32%
2018/05/04	0	0.00	2	56.40	56.20	-2	623	-0.32%
2018/04/26	2	57.75	0	0.00	53.10	2	575	0.35%
2018/04/25	0	0.00	12	58.81	55.90	-12	552	-2.17%
2018/04/24	20	57.20	10	56.70	57.50	10	500	2.00%
2018/04/18	0	0.00	2	52.20	51.90	-2	491	-0.41%
2018/04/11	3	53.37	0	0.00	52.10	3	498	0.60%
2018/04/03	0	0.00	2	53.80	53.70	-2	489	-0.41%
2018/04/02	1	55.70	0	0.00	55.70	1	483	0.21%
2018/03/31	1	56.50	0	0.00	56.10	1	479	0.21%
2018/03/30	5	52.88	0	0.00	54.60	5	474	1.05%
2018/01/22	0	0.00	1	69.00	69.00	-1	352	-0.28%
2018/01/17	1	70.30	0	0.00	69.80	1	347	0.29%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析