亞崴 (1530)-元大-竹東券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
31.45
漲跌
▲0.30
漲幅
+0.96%
成交量
61張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	31.20	0	0.00	31.15	3	492	0.61%
2024/11/18	2	31.55	3	31.77	31.55	-1	493	-0.20%
2024/11/12	2	31.20	0	0.00	31.35	2	492	0.41%
2024/11/08	1	32.15	0	0.00	32.00	1	494	0.20%
2024/11/06	1	32.65	0	0.00	32.60	1	497	0.20%
2024/11/05	0	0.00	1	33.30	33.00	-1	500	-0.20%
2024/11/04	0	0.00	1	32.65	32.65	-1	502	-0.20%
2024/11/01	1	32.55	0	0.00	32.85	1	506	0.20%
2024/10/29	1	32.85	0	0.00	32.60	1	505	0.20%
2024/10/28	1	33.55	2	33.50	33.45	-1	503	-0.20%
2024/10/25	1	34.75	1	35.40	34.35	0	500	0.00%
2024/10/21	2	34.80	1	34.15	34.75	1	483	0.21%
2024/10/18	0	0.00	1	33.30	32.90	-1	474	-0.21%
2024/10/17	0	0.00	1	32.95	32.60	-1	472	-0.21%
2024/10/09	1	32.15	0	0.00	32.35	1	471	0.21%
2024/10/08	1	33.65	0	0.00	33.45	1	466	0.21%
2024/10/07	0	0.00	1	34.15	33.75	-1	464	-0.22%
2024/10/04	1	33.40	2	33.75	33.40	-1	463	-0.22%
2024/09/26	2	33.00	0	0.00	32.70	2	449	0.44%
2024/09/23	0	0.00	1	34.55	34.55	-1	429	-0.23%
2024/09/16	0	0.00	0.2	34.20	34.25	-0.2	410	-0.04%
2024/09/13	0	0.00	1	33.75	33.70	-1	404	-0.25%
2024/09/11	1	32.45	0	0.00	32.50	1	393	0.25%
2024/09/05	4	35.75	4	36.40	34.90	0	342	0.00%
2024/09/02	6	36.28	4	34.74	35.30	2	245	0.82%
2024/08/30	1	35.60	3	36.25	36.30	-2	151	-1.32%
2024/08/29	0	0.00	6	32.40	33.00	-6	121	-4.94%
2024/08/28	0	0.00	2	31.30	31.25	-2	111	-1.79%
2024/08/27	0	0.00	3	31.20	31.25	-3	108	-2.76%
2024/08/16	0	0.00	1	30.15	30.15	-1	101	-0.98%
2024/08/15	1	29.85	1	30.35	30.15	0	100	0.00%
2024/08/12	2	29.75	3	30.22	30.00	-1	100	-1.00%
2024/08/08	3	29.62	0	0.00	29.55	3	93	3.21%
2024/08/07	0	0.00	1	31.05	31.25	-1	90	-1.10%
2024/08/06	1	30.45	0	0.00	30.60	1	88	1.13%
2024/08/05	1	31.10	0	0.00	30.50	1	86	1.16%
2024/07/31	0	0.00	1	31.95	31.95	-1	81	-1.23%
2024/07/22	1	31.25	0	0.00	31.45	1	82	1.22%
2024/07/16	1	32.10	0	0.00	32.00	1	78	1.27%
2024/07/11	1	32.20	0	0.00	32.00	1	82	1.22%
2024/07/09	2	32.30	0	0.00	32.30	2	81	2.45%
2024/07/08	0	0.00	3	32.57	32.60	-3	85	-3.52%
2024/06/19	1	32.15	1	32.75	32.20	0	82	0.00%
2024/06/18	1	32.00	0	0.00	32.00	1	82	1.22%
2024/06/12	1	32.05	0	0.00	32.00	1	80	1.24%
2024/06/11	2	32.15	0	0.00	32.10	2	79	2.52%
2024/06/06	1	32.40	0	0.00	32.40	1	78	1.27%
2024/06/05	2	32.50	0	0.00	32.65	2	78	2.55%
2024/06/03	1	32.80	0	0.00	32.80	1	78	1.27%
2024/05/30	2	32.25	2	32.60	32.70	0	75	0.00%
2024/05/29	0	0.00	3	32.82	32.85	-3	74	-4.01%
2024/05/28	0	0.00	1	32.85	32.85	-1	74	-1.35%
2024/04/30	1	32.30	0	0.00	32.45	1	63	1.57%
2024/04/29	0	0.00	1	32.50	32.45	-1	62	-1.59%
2024/04/19	1	32.00	0	0.00	32.20	1	58	1.71%
2024/04/18	0	0.00	1	32.50	32.30	-1	55	-1.79%
2024/04/16	2	32.08	0	0.00	31.90	2	52	3.79%
2024/04/15	2	32.45	0	0.00	32.35	2	53	3.73%
2024/04/12	0	0.00	4	32.73	32.85	-4	53	-7.52%
2024/04/09	2	32.10	0	0.00	32.10	2	45	4.38%
2024/04/08	1	32.35	0	0.00	32.05	1	44	2.25%
2024/04/02	1	32.45	0	0.00	32.40	1	43	2.28%
2024/03/26	1	32.90	0	0.00	32.45	1	40	2.45%
2024/03/25	0	0.00	4	32.79	33.15	-4	39	-10.15%
2024/03/12	3	32.10	0	0.00	32.05	3	40	7.35%
2024/03/11	0	0.00	5	32.00	32.00	-5	41	-12.00%
2024/02/29	2	32.75	0	0.00	32.70	2	51	3.85%
2024/02/23	2	33.20	4	33.28	33.20	-2	49	-4.00%
2024/01/30	0	0.00	1	31.85	31.80	-1	43	-2.30%
2024/01/16	1	31.60	0	0.00	31.55	1	46	2.15%
2024/01/09	1	31.65	1	32.15	32.00	0	47	0.00%
2023/12/28	2	32.20	0	0.00	32.50	2	44	4.45%
2023/12/25	2	32.48	0	0.00	32.40	2	43	4.59%
2023/12/20	0	0.00	1	32.85	32.80	-1	42	-2.36%
2023/12/14	0	0.00	2	32.85	33.00	-2	42	-4.74%
2023/12/08	2	32.08	0	0.00	32.20	2	39	5.10%
2023/12/07	1	32.35	0	0.00	32.30	1	38	2.58%
2023/12/01	0	0.00	4	32.60	33.30	-4	31	-12.81%
2023/11/30	0	0.00	3	31.37	31.95	-3	23	-12.92%
2023/11/24	0	0.00	1	30.60	30.75	-1	23	-4.34%
2023/11/22	0	0.00	1	30.45	30.50	-1	22	-4.35%
2023/11/20	0	0.00	3	30.45	30.40	-3	22	-13.07%
2023/11/13	0	0.00	1	30.05	30.05	-1	22	-4.44%
2023/11/10	1	29.70	0	0.00	29.80	1	22	4.41%
2023/11/01	1	29.65	0	0.00	29.75	1	24	4.01%
2023/10/23	0	0.00	2	29.85	29.85	-2	25	-7.98%
2023/10/20	2	29.55	0	0.00	29.60	2	25	7.86%
2023/10/17	1	29.95	0	0.00	30.00	1	25	3.99%
2023/10/16	0	0.00	1	30.20	30.10	-1	25	-3.94%
2023/10/11	0	0.00	1	30.05	30.05	-1	25	-3.97%
2023/10/06	1	29.80	0	0.00	29.80	1	25	3.99%
2023/10/05	1	30.00	0	0.00	30.00	1	25	3.97%
2023/10/04	1	30.00	0	0.00	30.00	1	26	3.72%
2023/09/19	0	0.00	2	30.05	30.00	-2	33	-5.93%
2023/09/05	0	0.00	1	30.15	30.15	-1	35	-2.85%
2023/08/23	2	29.75	0	0.00	29.70	2	35	5.60%
2023/08/22	1	29.80	0	0.00	29.65	1	35	2.80%
2023/08/21	1	30.05	0	0.00	30.00	1	35	2.84%
2023/08/11	2	30.18	0	0.00	30.50	2	36	5.45%
2023/08/10	2	30.53	0	0.00	30.35	2	36	5.48%
2023/08/08	1	31.30	0	0.00	31.20	1	34	2.88%
2023/08/04	0	0.00	1	31.60	31.65	-1	35	-2.82%
2023/07/11	1	33.45	1	33.85	33.50	0	41	0.00%
2023/06/27	1	33.05	0	0.00	33.20	1	36	2.74%
2023/06/26	0	0.00	1	33.50	33.60	-1	35	-2.79%
2023/06/21	1	33.00	0	0.00	33.65	1	35	2.79%
2023/06/15	0	0.00	1	33.50	33.40	-1	36	-2.71%
2023/05/29	1	32.65	0	0.00	32.50	1	46	2.16%
2023/05/23	0	0.00	1	33.05	33.10	-1	46	-2.14%
2023/05/15	1	32.70	0	0.00	32.65	1	47	2.12%
2023/05/09	1	33.20	0	0.00	33.20	1	46	2.13%
2023/05/02	0	0.00	1	33.60	33.40	-1	46	-2.13%
2023/04/28	0	0.00	1	33.20	32.90	-1	46	-2.13%
2023/04/27	0	0.00	1	32.55	32.55	-1	46	-2.13%
2023/04/24	1	32.45	0	0.00	33.00	1	46	2.13%
2023/04/20	1	33.50	0	0.00	33.40	1	46	2.13%
2023/04/18	0	0.00	1	33.85	34.00	-1	45	-2.19%
2023/04/14	0	0.00	1	33.20	33.15	-1	40	-2.46%
2023/03/14	2	32.13	0	0.00	31.95	2	38	5.19%
2023/03/08	0	0.00	1	34.00	34.10	-1	36	-2.71%
2023/03/07	1	33.85	0	0.00	33.70	1	35	2.84%
2023/03/06	0	0.00	1	32.90	32.90	-1	32	-3.11%
2023/03/01	0	0.00	1	32.45	32.45	-1	32	-3.10%
2023/02/20	0	0.00	1	31.80	31.80	-1	31	-3.21%
2023/02/07	0	0.00	1	31.55	31.55	-1	33	-2.95%
2023/01/31	0	0.00	2	31.45	31.45	-2	33	-5.99%
2022/12/30	0	0.00	1	31.00	31.00	-1	41	-2.40%
2022/12/20	2	30.40	0	0.00	30.30	2	42	4.76%
2022/12/08	2	31.10	0	0.00	31.15	2	39	5.08%
2022/12/02	1	31.50	2	31.45	31.40	-1	38	-2.61%
2022/11/28	1	31.05	0	0.00	31.10	1	36	2.73%
2022/11/25	1	31.10	2	31.43	31.10	-1	36	-2.73%
2022/11/21	0	0.00	2	30.85	31.00	-2	35	-5.70%
2022/11/14	0	0.00	2	30.65	30.65	-2	34	-5.85%
2022/11/09	4	30.38	0	0.00	30.45	4	34	11.57%
2022/11/08	1	30.80	0	0.00	30.60	1	31	3.21%
2022/11/03	1	30.90	0	0.00	31.20	1	29	3.39%
2022/11/02	0	0.00	2	31.30	31.40	-2	29	-6.74%
2022/10/31	0	0.00	1	30.90	31.00	-1	29	-3.43%
2022/10/27	0	0.00	2	30.73	30.85	-2	28	-6.91%
2022/10/25	0	0.00	1	30.55	30.55	-1	28	-3.47%
2022/10/24	0	0.00	3	30.40	30.65	-3	28	-10.42%
2022/10/20	7	29.99	0	0.00	30.15	7	29	24.07%
2022/10/18	0	0.00	1	30.90	30.85	-1	28	-3.53%
2022/10/17	2	30.23	1	30.90	30.90	1	28	3.55%
2022/10/14	2	31.70	2	32.50	31.25	0	27	0.00%
2022/10/13	4	31.25	1	31.00	30.95	3	27	10.96%
2022/10/12	1	32.50	4	32.40	32.70	-3	25	-11.87%
2022/10/11	0	0.00	8	30.55	31.20	-8	19	-40.03%
2022/10/07	4	29.40	0	0.00	29.40	4	17	22.54%
2022/09/28	3	29.65	0	0.00	29.50	3	17	17.28%
2022/09/26	1	29.95	0	0.00	29.85	1	17	5.81%
2022/09/16	3	31.22	0	0.00	31.45	3	17	17.34%
2022/09/15	1	31.65	0	0.00	31.65	1	17	5.64%
2022/09/08	0	0.00	1	31.95	32.30	-1	19	-5.15%
2022/08/31	0	0.00	1	31.80	31.80	-1	18	-5.55%
2022/08/29	1	31.40	0	0.00	31.90	1	17	5.59%
2022/08/26	0	0.00	2	31.83	31.80	-2	18	-11.01%
2022/08/17	0	0.00	1	31.65	31.50	-1	17	-5.73%
2022/08/11	0	0.00	1	30.60	30.60	-1	16	-6.01%
2022/08/09	0	0.00	1	30.50	30.45	-1	16	-6.15%
2022/08/08	0	0.00	2	29.90	30.05	-2	15	-12.57%
2022/08/03	1	30.65	0	0.00	30.80	1	16	6.15%
2022/08/01	0	0.00	1	30.80	30.80	-1	17	-5.80%
2022/07/28	1	30.45	1	31.00	30.50	0	16	0.00%
2022/07/27	1	30.25	0	0.00	30.25	1	16	5.96%
2022/07/26	0	0.00	1	30.65	30.65	-1	17	-5.80%
2022/07/22	0	0.00	3	29.77	29.80	-3	17	-16.76%
2022/07/21	1	29.45	0	0.00	29.80	1	17	5.64%
2022/07/20	2	29.00	3	29.88	29.00	-1	17	-5.60%
2022/07/13	3	29.35	0	0.00	29.60	3	17	16.76%
2022/07/06	1	30.60	0	0.00	31.00	1	17	5.67%
2022/07/05	0	0.00	1	31.20	31.50	-1	17	-5.67%
2022/06/30	1	30.50	0	0.00	30.40	1	17	5.68%
2022/06/21	0	0.00	1	30.80	30.90	-1	15	-6.38%
2022/06/20	1	30.25	0	0.00	30.25	1	15	6.52%
2022/06/16	1	30.85	1	31.80	30.80	0	15	0.00%
2022/06/14	1	30.60	0	0.00	30.45	1	15	6.50%
2022/05/24	0	0.00	1	31.00	31.00	-1	17	-5.81%
2022/05/20	0	0.00	1	30.55	30.50	-1	17	-5.72%
2022/05/12	0	0.00	2	29.75	29.75	-2	17	-11.30%
2022/05/06	1	30.50	0	0.00	30.50	1	17	5.74%
2022/05/04	0	0.00	1	30.80	30.80	-1	17	-5.81%
2022/04/29	2	30.40	0	0.00	30.70	2	17	11.57%
2022/04/22	0	0.00	1	30.90	30.80	-1	15	-6.31%
2022/04/13	0	0.00	1	31.00	31.00	-1	15	-6.67%
2022/04/12	1	30.00	0	0.00	30.70	1	14	6.80%
2022/04/07	1	30.55	0	0.00	30.50	1	14	6.80%
2022/03/08	3	31.10	0	0.00	31.15	3	12	24.97%
2022/03/07	2	31.60	0	0.00	31.60	2	11	17.27%
2022/01/26	1	32.45	0	0.00	32.45	1	9	10.22%
2021/12/02	0	0.00	1	33.00	33.00	-1	24	-4.14%
2021/11/29	1	32.20	0	0.00	32.25	1	36	2.75%
2021/10/08	1	32.20	1	32.80	32.90	0	44	0.00%
2021/10/07	0	0.00	1	33.00	32.65	-1	44	-2.27%
2021/10/06	1	31.90	0	0.00	31.90	1	44	2.24%
2021/09/07	0	0.00	0	34.40	33.70	0	102	-0.03%
2021/09/06	2	35.00	0.1	34.75	34.70	1.9	101	1.89%
2021/09/03	2.1	36.10	0	0.00	36.35	2.1	98	2.14%
2021/09/01	0	0.00	1	39.00	39.15	-1	88	-1.13%
2021/08/27	0	0.00	1	38.05	38.05	-1	85	-1.17%
2021/08/26	1	37.50	0	0.00	37.50	1	85	1.17%
2021/08/25	0	0.00	1	38.00	37.55	-1	85	-1.17%
2021/08/17	1	37.30	0	0.00	37.00	1	88	1.14%
2021/07/16	0	0.00	1	37.75	37.95	-1	126	-0.79%
2021/07/13	1	37.90	0	0.00	37.90	1	134	0.75%
2021/07/07	1	38.50	0	0.00	38.50	1	139	0.72%
2021/06/29	1	40.95	0	0.00	40.00	1	143	0.70%
2021/06/25	1	39.80	1	41.30	41.50	0	137	0.00%
2021/06/23	0	0.00	3	39.08	40.55	-3	114	-2.61%
2021/06/21	0	0.00	1	36.25	36.40	-1	97	-1.03%
2021/06/18	0	0.00	1	35.95	36.00	-1	97	-1.02%
2021/06/17	1	35.05	0	0.00	35.90	1	101	0.98%
2021/06/11	0	0.00	1	35.90	35.50	-1	109	-0.91%
2021/06/08	1	35.40	1	36.00	35.35	0	110	0.00%
2021/06/07	1	35.15	0	0.00	35.25	1	111	0.90%
2021/05/28	1	35.40	2	35.93	35.40	-1	113	-0.88%
2021/05/12	2	35.33	0	0.00	35.00	2	111	1.79%
2021/05/03	1	38.65	0	0.00	38.50	1	101	0.98%
2021/04/29	1	39.45	0	0.00	39.30	1	98	1.01%
2021/04/28	0	0.00	2	39.65	39.70	-2	96	-2.07%
2021/04/26	1	38.55	1	38.80	38.60	0	90	0.00%
2021/04/22	2	38.33	0	0.00	37.90	2	86	2.31%
2021/04/20	0	0.00	1	39.15	38.85	-1	82	-1.21%
2021/04/19	0	0.00	1	38.50	38.55	-1	80	-1.24%
2021/04/16	1	37.80	1	38.20	37.80	0	78	0.00%
2021/04/14	1	37.25	0	0.00	37.20	1	77	1.29%
2021/04/13	1	37.95	0	0.00	37.95	1	79	1.25%
2021/04/12	0	0.00	1	38.50	38.45	-1	81	-1.23%
2021/04/07	0	0.00	1	37.70	37.85	-1	99	-1.01%
2021/03/31	0	0.00	1	36.45	36.50	-1	98	-1.01%
2021/03/24	1	35.35	0	0.00	35.35	1	96	1.04%
2021/03/22	0	0.00	2	35.70	35.80	-2	95	-2.09%
2021/03/18	0	0.00	2	34.90	34.80	-2	89	-2.23%
2021/03/11	1	33.50	0	0.00	33.55	1	84	1.19%
2021/02/26	0	0.00	1	33.70	33.65	-1	86	-1.16%
2021/02/17	0	0.00	1	32.35	32.00	-1	82	-1.22%
2021/02/01	1	31.30	0	0.00	31.30	1	80	1.25%
2021/01/19	1	32.20	1	32.70	32.70	0	82	0.00%
2021/01/18	0	0.00	1	33.50	32.20	-1	82	-1.22%
2021/01/08	1	32.90	1	32.55	32.85	0	75	0.00%
2021/01/06	2	33.50	0	0.00	33.00	2	74	2.69%
2021/01/05	4	34.46	2	34.30	34.20	2	70	2.84%
2021/01/04	1	35.25	4	35.18	35.40	-3	66	-4.52%
2020/12/30	1	33.80	3	33.12	33.25	-2	50	-3.97%
2020/12/29	0	0.00	1.1	31.86	31.80	-1.1	44	-2.49%
2020/12/22	1	30.80	1	30.95	30.65	0	39	0.00%
2020/12/18	0	0.00	1	30.60	30.60	-1	37	-2.64%
2020/12/03	2	30.15	0	0.00	30.10	2	34	5.84%
2020/12/01	0	0.00	2	30.55	30.50	-2	33	-6.01%
2020/10/28	3	30.28	3	31.18	30.05	0	38	0.00%
2020/10/14	0	0.00	1	29.85	29.80	-1	38	-2.58%
2020/10/13	2	29.55	0	0.00	29.65	2	38	5.14%
2020/09/02	1	30.10	1	30.70	30.05	0	45	0.00%
2020/07/29	1	30.95	0	0.00	31.10	1	55	1.82%
2020/07/28	1	31.05	0	0.00	30.95	1	55	1.79%
2020/07/27	2	31.30	0	0.00	31.50	2	56	3.53%
2020/07/23	0	0.00	1	32.10	32.10	-1	57	-1.73%
2020/07/15	0	0.00	1	32.00	32.10	-1	56	-1.77%
2020/07/03	0	0.00	2	31.43	31.95	-2	53	-3.76%
2020/06/11	4	31.03	0	0.00	30.85	4	54	7.31%
2020/05/27	0	0.00	2	31.85	32.05	-2	53	-3.73%
2020/05/15	0	0.00	2	31.60	31.35	-2	57	-3.47%
2020/05/11	1	31.70	1	32.80	31.80	0	54	0.00%
2020/05/08	2	31.10	0	0.00	31.00	2	51	3.91%
2020/05/07	0	0.00	2	31.50	31.55	-2	50	-3.99%
2020/04/30	0	0.00	2	30.25	30.40	-2	47	-4.18%
2020/04/16	2	29.30	0	0.00	29.45	2	49	4.07%
2020/04/15	0	0.00	4	29.15	29.50	-4	49	-8.11%
2020/04/14	0	0.00	2	28.00	28.05	-2	48	-4.12%
2020/04/13	2	26.75	0	0.00	27.40	2	48	4.09%
2020/04/10	0	0.00	2	27.05	27.20	-2	50	-4.00%
2020/04/09	1	26.85	0	0.00	27.50	1	50	1.97%
2020/04/08	0	0.00	5	27.06	27.20	-5	51	-9.75%
2020/04/07	0	0.00	2	26.30	26.45	-2	52	-3.84%
2020/03/27	5	25.64	0	0.00	25.45	5	55	9.08%
2020/03/26	0	0.00	1	25.50	25.40	-1	55	-1.79%
2020/03/24	0	0.00	1	25.00	25.00	-1	55	-1.79%
2020/03/23	1	24.20	1	25.00	24.80	0	55	0.00%
2020/03/20	4	25.05	0	0.00	24.80	4	56	7.14%
2020/03/19	5	25.24	0	0.00	23.90	5	56	8.90%
2020/03/18	0	0.00	2	26.60	26.45	-2	53	-3.72%
2020/03/17	2	26.70	1	26.95	26.70	1	53	1.88%
2020/03/16	2	27.25	2	27.20	27.05	0	53	0.00%
2020/03/13	10	26.84	2	27.60	27.20	8	52	15.16%
2020/03/12	2	28.55	0	0.00	28.30	2	50	3.94%
2020/03/11	0	0.00	1	29.35	29.15	-1	49	-2.02%
2020/03/10	1	28.80	0	0.00	29.35	1	49	2.03%
2020/03/09	0	0.00	1	29.40	29.75	-1	47	-2.09%
2020/02/27	1	30.20	0	0.00	29.95	1	48	2.08%
2020/02/26	1	30.70	0	0.00	30.65	1	46	2.15%
2020/02/24	5	31.97	7	31.86	31.70	-2	44	-4.55%
2020/02/21	1	30.65	0	0.00	30.60	1	38	2.60%
2020/02/18	1	30.65	0	0.00	30.70	1	38	2.60%
2020/02/17	1	30.50	0	0.00	30.95	1	38	2.60%
2020/02/06	5	31.50	8	31.23	31.20	-3	36	-8.17%
2020/02/03	1	29.80	0	0.00	29.80	1	33	2.97%
2020/01/30	1	30.30	0	0.00	30.20	1	33	3.02%
2020/01/20	2	31.30	0	0.00	31.30	2	31	6.30%
2020/01/17	0	0.00	1	31.45	31.65	-1	31	-3.17%
2020/01/13	0	0.00	3	31.62	31.65	-3	29	-10.15%
2020/01/06	0	0.00	2	30.50	30.65	-2	23	-8.53%
2020/01/02	0	0.00	1	30.75	30.75	-1	22	-4.55%
2019/12/30	1	30.20	1	30.90	30.35	0	20	0.00%
2019/12/25	0	0.00	2	29.75	29.85	-2	17	-11.61%
2019/12/23	0	0.00	1	29.65	29.90	-1	17	-5.84%
2019/12/13	0	0.00	2	29.10	29.10	-2	15	-12.96%
2019/12/04	0	0.00	2	28.90	28.80	-2	15	-13.20%
2019/12/03	0	0.00	2	28.80	28.80	-2	15	-13.27%
2019/12/02	2	28.50	0	0.00	28.50	2	15	13.07%
2019/11/29	2	28.50	0	0.00	28.50	2	14	13.38%
2019/11/28	0	0.00	2	29.00	28.70	-2	14	-13.78%
2019/11/26	0	0.00	2	29.00	28.90	-2	14	-13.68%
2019/11/19	0	0.00	2	28.70	28.70	-2	14	-13.71%
2019/11/14	2	28.40	0	0.00	28.40	2	14	13.92%
2019/11/13	2	28.60	0	0.00	28.50	2	14	14.17%
2019/11/06	0	0.00	2	28.70	28.65	-2	14	-13.68%
2019/10/30	0	0.00	1	28.80	28.70	-1	21	-4.55%
2019/10/28	1	28.50	0	0.00	28.50	1	25	3.91%
2019/10/23	0	0.00	2	28.80	28.75	-2	26	-7.44%
2019/10/17	0	0.00	1	28.75	28.45	-1	27	-3.61%
2019/10/16	0	0.00	1	28.80	28.90	-1	28	-3.53%
2019/10/08	2	28.00	2	28.60	28.50	0	29	0.00%
2019/10/03	0	0.00	1	28.50	28.45	-1	30	-3.32%
2019/10/01	1	28.20	0	0.00	28.40	1	30	3.26%
2019/09/25	0	0.00	1	28.50	28.65	-1	31	-3.22%
2019/09/20	0	0.00	2	28.60	28.60	-2	31	-6.39%
2019/09/06	0	0.00	2	28.30	28.40	-2	33	-6.06%
2019/09/05	2	28.10	0	0.00	28.25	2	33	6.00%
2019/09/03	3	27.90	0	0.00	28.15	3	32	9.12%
2019/08/28	0	0.00	2	28.10	28.10	-2	32	-6.14%
2019/08/23	0	0.00	2	28.25	28.25	-2	32	-6.15%
2019/08/22	0	0.00	2	28.05	28.10	-2	32	-6.13%
2019/08/16	2	27.80	0	0.00	27.80	2	32	6.12%
2019/08/12	4	27.80	0	0.00	27.75	4	33	11.77%
2019/08/06	3	27.70	0	0.00	27.60	3	37	7.97%
2019/08/05	0	0.00	1	28.75	28.25	-1	34	-2.88%
2019/08/02	1	28.20	0	0.00	28.75	1	34	2.91%
2019/08/01	3	28.75	0	0.00	28.75	3	34	8.76%
2019/07/17	0	0.00	1	31.10	31.10	-1	28	-3.47%
2019/05/22	0	0.00	2	30.20	30.20	-2	56	-3.56%
2019/05/20	2	29.35	0	0.00	29.80	2	57	3.48%
2019/05/13	2	30.20	0	0.00	30.20	2	57	3.50%
2019/04/16	2	32.30	0	0.00	32.40	2	54	3.68%
2019/04/12	1	32.00	0	0.00	32.35	1	53	1.87%
2019/04/11	1	32.50	0	0.00	32.50	1	52	1.90%
2019/04/03	0	0.00	1	32.40	32.45	-1	50	-1.99%
2019/02/25	0	0.00	2	30.80	30.75	-2	36	-5.44%
2019/01/29	0	0.00	2	30.00	30.00	-2	32	-6.08%
2019/01/10	0	0.00	2	29.80	29.50	-2	35	-5.62%
2019/01/09	0	0.00	1	29.60	29.40	-1	35	-2.85%
2018/12/24	1	29.15	0	0.00	29.35	1	44	2.25%
2018/12/22	0	0.00	1	29.80	29.20	-1	44	-2.25%
2018/12/20	1	29.20	0	0.00	29.30	1	45	2.18%
2018/12/19	2	29.20	0	0.00	29.10	2	46	4.34%
2018/12/14	2	29.50	0	0.00	29.90	2	46	4.31%
2018/12/06	0	0.00	2	30.10	30.00	-2	49	-4.06%
2018/11/23	0	0.00	2	29.90	29.90	-2	55	-3.64%
2018/11/22	0	0.00	1	29.95	29.95	-1	55	-1.79%
2018/11/13	4	29.48	2	30.00	30.00	2	60	3.32%
2018/11/09	0	0.00	2	30.00	30.00	-2	61	-3.24%
2018/11/08	3	29.80	0	0.00	30.00	3	62	4.83%
2018/11/07	3	29.37	0	0.00	29.95	3	61	4.85%
2018/11/06	1	29.95	0	0.00	29.60	1	63	1.56%
2018/11/01	2	29.55	0	0.00	30.20	2	76	2.61%
2018/10/31	0	0.00	6	30.05	30.00	-6	76	-7.80%
2018/10/29	1	28.70	0	0.00	28.70	1	78	1.28%
2018/10/26	1	28.80	0	0.00	28.95	1	81	1.23%
2018/10/25	2	28.85	0	0.00	29.10	2	81	2.44%
2018/10/19	0	0.00	3	29.70	29.80	-3	82	-3.63%
2018/10/17	2	30.05	0	0.00	30.05	2	82	2.42%
2018/10/16	0	0.00	2	30.40	29.90	-2	82	-2.41%
2018/10/15	1	30.25	0	0.00	30.10	1	82	1.21%
2018/10/12	0	0.00	2	30.33	30.70	-2	83	-2.39%
2018/10/11	1	29.25	2	30.00	29.35	-1	82	-1.21%
2018/10/05	1	31.75	0	0.00	31.45	1	81	1.23%
2018/10/03	2	32.55	0	0.00	32.55	2	80	2.47%
2018/09/27	0	0.00	1	33.35	33.20	-1	82	-1.21%
2018/09/26	0	0.00	1	33.00	33.00	-1	83	-1.20%
2018/09/20	0	0.00	1	32.45	32.20	-1	87	-1.14%
2018/09/18	1	32.15	0	0.00	32.10	1	89	1.11%
2018/09/14	0	0.00	2	32.23	32.45	-2	90	-2.20%
2018/09/12	1	32.00	0	0.00	31.95	1	90	1.11%
2018/09/11	2	32.50	0	0.00	32.70	2	89	2.23%
2018/08/10	1	34.65	0	0.00	34.65	1	155	0.64%
2018/08/02	2	36.20	0	0.00	36.00	2	142	1.40%
2018/07/31	0	0.00	2	37.00	37.10	-2	137	-1.45%
2018/07/05	3	36.25	0	0.00	36.25	3	129	2.31%
2018/07/04	0	0.00	3	36.90	36.90	-3	128	-2.33%
2018/07/02	0	0.00	3	38.45	38.80	-3	125	-2.40%
2018/06/21	2	39.05	0	0.00	38.55	2	113	1.76%
2018/06/20	1	39.00	0	0.00	39.00	1	112	0.89%
2018/06/19	3	38.70	3	39.95	39.95	0	111	0.00%
2018/06/15	3	39.50	0	0.00	39.55	3	108	2.76%
2018/06/14	9	39.19	3	39.55	39.55	6	104	5.75%
2018/06/13	0	0.00	3	39.50	39.50	-3	91	-3.26%
2018/06/11	3	36.87	0	0.00	36.55	3	70	4.26%
2018/06/08	0	0.00	3	37.50	37.50	-3	67	-4.46%
2018/06/05	0	0.00	1	37.20	36.90	-1	61	-1.63%
2018/05/25	0	0.00	2	35.35	35.50	-2	37	-5.30%
2018/05/15	0	0.00	1	33.45	33.50	-1	28	-3.53%
2018/05/11	0	0.00	2	33.20	33.30	-2	30	-6.50%
2018/05/09	0	0.00	2	32.55	32.80	-2	35	-5.58%
2018/05/04	2	32.30	2	32.80	32.25	0	37	0.00%
2018/04/27	2	32.30	0	0.00	32.50	2	37	5.29%
2018/04/24	0	0.00	2	32.55	32.55	-2	39	-5.03%
2018/04/13	2	33.10	0	0.00	33.15	2	43	4.57%
2018/04/11	0	0.00	2	33.50	33.50	-2	42	-4.66%
2018/04/10	0	0.00	2	32.60	32.50	-2	41	-4.86%
2018/03/23	2	32.20	0	0.00	32.70	2	43	4.55%
2018/03/12	1	32.55	1	32.95	32.95	0	43	0.00%
2018/03/09	0	0.00	2	32.90	32.90	-2	43	-4.56%
2018/03/07	2	32.50	0	0.00	32.35	2	43	4.58%
2018/02/26	0	0.00	2	32.85	32.85	-2	45	-4.43%
2018/02/21	0	0.00	1	32.40	32.45	-1	45	-2.22%
2018/02/12	1	31.55	0	0.00	31.85	1	45	2.22%
2018/02/09	0	0.00	3.3	31.34	31.75	-3.3	45	-7.26%
2018/02/07	0	0.00	2	31.95	31.80	-2	45	-4.35%
2018/02/06	3	31.37	0	0.00	31.15	3	46	6.45%
2018/02/05	2	33.15	0	0.00	32.95	2	44	4.54%
2018/02/01	0	0.00	2	34.00	34.10	-2	44	-4.52%
2018/01/31	0	0.00	2	33.10	33.10	-2	39	-5.10%
2018/01/24	2	32.80	0	0.00	33.15	2	40	4.99%
2018/01/17	0	0.00	4	33.84	34.05	-4	40	-9.97%
2018/01/11	1	32.65	0	0.00	32.60	1	40	2.45%
2018/01/05	1	32.65	0	0.00	32.60	1	43	2.28%
2018/01/03	0	0.00	2	32.88	32.95	-2	45	-4.35%