車王電 (1533)-元大-竹東券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
81張
產業
上市汽車類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	46.20	0	0.00	46.05	0	195	0.01%
2024/06/20	0	0.00	0	47.00	45.80	0	194	-0.01%
2024/06/19	0	46.35	0.1	47.00	45.80	-0.1	193	-0.03%
2024/06/18	0	49.60	0	50.00	46.40	0	194	0.00%
2024/06/14	0	46.33	0	0.00	45.45	0	198	0.02%
2024/06/13	0	46.38	0	46.90	45.50	0	199	0.00%
2024/06/12	0	0.00	0	46.60	46.10	0	197	-0.01%
2024/06/11	0	47.55	0	0.00	46.75	0	200	0.02%
2024/06/07	0.1	46.92	0	0.00	47.35	0.1	202	0.03%
2024/06/06	0	47.25	0.1	47.55	46.85	0	205	-0.01%
2024/06/05	0	47.53	0	0.00	47.25	0	206	0.01%
2024/06/04	0	48.18	0	0.00	47.65	0	209	0.01%
2024/05/31	0	0.00	0	49.40	48.45	0	213	-0.01%
2024/05/30	0	0.00	0.3	49.39	48.80	-0.3	215	-0.13%
2024/05/28	0	0.00	0	49.34	48.90	0	219	-0.02%
2024/05/27	0	48.10	0	0.00	48.15	0	217	0.01%
2024/05/23	0.2	47.95	0	0.00	47.20	0.2	217	0.10%
2024/05/22	0.1	48.16	0.3	49.04	48.00	-0.2	216	-0.08%
2024/05/21	0	0.00	0	48.85	47.90	0	214	-0.02%
2024/05/20	0	48.30	0	0.00	48.20	0	213	0.00%
2024/05/17	0	47.95	0	0.00	47.90	0	213	0.01%
2024/05/08	0	47.45	0	0.00	47.60	0	209	0.00%
2024/05/07	0	47.10	0	0.00	47.15	0	208	0.00%
2024/05/03	0	48.60	0	0.00	48.30	0	205	0.02%
2024/05/02	1	49.35	1	49.14	48.30	0	201	-0.01%
2024/04/30	0	0.00	0.1	50.08	50.20	-0.1	166	-0.03%
2024/04/19	0	45.30	1	43.95	44.05	-1	150	-0.66%
2024/04/18	0	0.00	0	47.12	45.60	0	147	-0.02%
2024/04/16	0	0.00	0.1	46.13	45.00	-0.1	145	-0.07%
2024/04/08	0	47.70	0	0.00	47.50	0	137	0.00%
2024/03/19	0	48.50	0	0.00	48.05	0	131	0.01%
2024/03/15	0	48.60	0	0.00	48.80	0	131	0.01%
2024/03/14	0	49.25	0	0.00	48.40	0	131	0.01%
2024/03/05	0	51.24	0	0.00	50.80	0	144	0.01%
2024/03/04	0	52.01	0	0.00	51.20	0	145	0.02%
2024/03/01	0	52.60	0	0.00	52.10	0	144	0.01%
2024/02/27	0	0.00	0	53.20	52.60	0	144	0.00%
2024/02/26	0	52.40	0	0.00	52.90	0	148	0.00%
2024/02/22	0	53.04	0	0.00	52.90	0	172	0.01%
2024/02/21	0	53.00	0	0.00	52.90	0	177	0.00%
2024/01/29	0	52.90	0	0.00	52.80	0	193	0.00%
2024/01/22	0	53.10	0	0.00	53.10	0	202	0.01%
2024/01/16	0	52.94	0	0.00	52.70	0	204	0.01%
2024/01/10	0	53.20	0	0.00	52.80	0	208	0.00%
2024/01/04	0	0.00	0	55.80	54.60	0	212	0.00%
2023/12/25	0	54.60	0	0.00	54.30	0	215	0.01%
2023/12/19	0	54.00	0	0.00	54.60	0	218	0.00%
2023/12/14	0	59.60	0	0.00	55.20	0	222	0.00%
2023/12/11	0	56.10	0	0.00	55.70	0	237	0.00%
2023/12/08	0	56.49	0	0.00	56.00	0	316	0.01%
2023/12/07	0	0.00	0	58.64	57.70	0	323	0.00%
2023/12/06	0	57.18	0	0.00	57.60	0	321	0.01%
2023/12/01	0	57.89	0	0.00	57.50	0	337	0.01%
2023/11/30	0	57.80	0	0.00	57.70	0	331	0.00%
2023/11/22	0	57.65	0	58.67	57.10	0	356	0.00%
2023/11/21	0	0.00	0	57.67	57.70	0	342	0.00%
2023/11/16	0	0.00	0	55.70	55.90	0	332	-0.01%
2023/11/03	0	53.18	0	0.00	52.70	0	346	0.00%
2023/11/01	0	0.00	0	55.00	52.40	0	367	0.00%
2023/10/31	0	0.00	0	53.20	52.50	0	366	-0.01%
2023/10/30	0	52.70	0	0.00	52.20	0	376	0.01%
2023/10/27	0	0.00	0	53.00	52.50	0	398	-0.01%
2023/10/24	0	0.00	0.1	53.51	53.50	-0.1	418	-0.01%
2023/10/20	0	52.70	0	0.00	53.00	0	432	0.00%
2023/10/19	0	53.27	0	0.00	53.50	0	446	0.01%
2023/10/16	0	54.70	0	0.00	54.80	0	479	0.00%
2023/10/13	0	55.77	0	0.00	55.70	0	496	0.00%
2023/10/12	0	54.70	0	0.00	56.40	0	523	0.00%
2023/10/11	0	55.51	0	0.00	55.10	0	534	0.01%
2023/10/06	0	55.90	0	0.00	55.80	0	547	0.00%
2023/10/03	0	57.40	0	0.00	57.00	0	634	0.00%
2023/09/27	0	57.00	0	0.00	56.70	0	768	0.00%
2023/09/26	0	57.10	0	60.00	57.10	0	842	0.00%
2023/09/22	0	56.80	0	0.00	57.30	0	1,042	0.00%
2023/09/21	0	56.90	0	0.00	57.00	0	1,185	0.00%
2023/09/20	0	57.10	0	62.00	56.80	0	1,254	0.00%
2023/09/19	1	57.50	0	0.00	57.70	1	1,314	0.08%
2023/09/15	0	57.54	0	0.00	57.70	0	1,641	0.00%
2023/09/14	0	58.00	0	0.00	58.10	0	1,689	0.00%
2023/09/13	0	60.23	1.1	60.14	58.60	-1	1,695	-0.06%
2023/09/12	1	58.30	0.1	58.58	58.90	0.9	1,676	0.06%
2023/09/11	0.2	56.81	0	0.00	55.80	0.2	1,684	0.01%
2023/09/08	0	0.00	0.1	58.50	56.90	-0.1	1,753	-0.01%
2023/09/06	0.1	57.15	0	59.00	56.70	0	1,959	0.00%
2023/09/05	0	57.20	1	57.24	57.50	-1	2,191	-0.05%
2023/09/04	1	58.78	0.1	59.41	57.50	1	2,276	0.04%
2023/09/01	0	0.00	0	55.65	55.00	0	2,255	0.00%
2023/08/30	0	0.00	0	55.06	55.00	0	2,306	0.00%
2023/08/29	0	0.00	0	55.00	53.60	0	2,363	0.00%
2023/08/28	0	53.10	0	0.00	52.60	0	2,383	0.00%
2023/08/22	0	53.87	0	0.00	53.60	0	2,391	0.00%
2023/08/18	0	0.00	4	54.98	54.70	-4	2,398	-0.17%
2023/08/16	0	55.00	3	55.30	55.30	-3	2,438	-0.12%
2023/08/15	0	56.10	0	0.00	56.50	0	2,480	0.00%
2023/08/10	0	57.54	0	0.00	56.90	0	2,483	0.00%
2023/08/09	1	58.60	0	0.00	58.60	1	2,477	0.04%
2023/08/08	0.1	60.27	0	0.00	59.80	0.1	2,475	0.00%
2023/08/07	0	0.00	0	63.02	62.30	0	2,470	0.00%
2023/08/04	0	0.00	0	62.60	61.10	0	2,468	0.00%
2023/08/01	0	0.00	0	62.70	61.20	0	2,470	0.00%
2023/07/31	0	0.00	0.1	61.15	60.60	-0.1	2,472	0.00%
2023/07/27	0	0.00	0	60.58	60.00	0	2,471	0.00%
2023/07/26	0	59.10	0	0.00	58.50	0	2,477	0.00%
2023/07/25	0	58.83	0	60.02	60.00	0	2,496	0.00%
2023/07/24	0.1	59.40	0	0.00	58.50	0.1	2,647	0.00%
2023/07/21	0	0.00	0.1	62.82	61.00	-0.1	2,656	0.00%
2023/07/20	0	61.60	0	0.00	61.60	0	2,642	0.00%
2023/07/19	0.1	62.15	2	62.30	61.10	-1.9	2,640	-0.07%
2023/07/18	0	63.30	0.1	63.12	61.90	-0.1	2,643	0.00%
2023/07/17	0	0.00	0	65.00	64.20	0	2,654	0.00%
2023/07/14	0	0.00	0	64.30	63.70	0	2,697	0.00%
2023/07/13	2.1	63.40	0	64.45	63.50	2	2,798	0.07%
2023/07/12	0	0.00	0	65.20	63.70	0	2,792	0.00%
2023/07/11	2	63.66	0	0.00	63.50	2	2,775	0.07%
2023/07/10	0.1	67.19	0	0.00	67.00	0.1	2,738	0.00%
2023/07/07	1.1	66.60	0.2	66.31	68.10	0.8	2,726	0.03%
2023/07/06	1	68.60	2	68.35	67.70	-1	2,715	-0.04%
2023/07/05	0	0.00	0.2	69.99	68.80	-0.2	2,677	-0.01%
2023/07/04	2	68.50	0	69.80	68.10	2	2,619	0.08%
2023/07/03	8	67.94	4	68.10	67.70	4	2,545	0.16%
2023/06/30	0	68.17	5	69.96	69.00	-5	2,493	-0.20%
2023/06/29	4	67.20	3	68.01	67.40	1	2,345	0.04%
2023/06/28	1	64.00	1	64.91	64.60	0	2,202	0.00%
2023/06/27	1.1	63.50	0	0.00	62.50	1.1	2,134	0.05%
2023/06/26	4.1	66.63	7	67.77	65.50	-2.9	2,071	-0.14%
2023/06/21	1.2	65.29	3	65.10	64.60	-1.8	1,894	-0.10%
2023/06/20	3	62.97	0	63.00	61.90	3	1,744	0.17%
2023/06/19	1	60.80	0	0.00	60.70	1	1,693	0.06%
2023/06/16	3	62.27	2	62.20	61.90	1	1,678	0.06%
2023/06/15	0	0.00	6	60.95	61.10	-6	1,621	-0.37%
2023/06/14	1	61.70	1	61.70	61.90	0	1,602	0.00%
2023/06/13	8	63.50	6	62.42	62.70	2	1,574	0.13%
2023/06/12	45	60.65	49	61.33	60.60	-4	1,490	-0.27%
2023/06/09	32	61.65	25	63.07	58.70	7	1,386	0.51%
2023/06/08	4	60.98	0	0.00	62.70	4	1,154	0.35%
2023/06/07	1	56.90	2	57.10	57.00	-1	1,068	-0.09%
2023/06/06	1	57.60	0	0.00	56.90	1	1,066	0.09%
2023/06/02	1	59.10	2	59.00	58.90	-1	1,018	-0.10%
2023/06/01	2	57.30	0	0.00	57.00	2	961	0.21%
2023/05/03	1	55.80	0	0.00	55.50	1	817	0.12%
2023/04/28	0	0.00	10	57.65	57.00	-10	801	-1.25%
2023/04/27	0	0.00	3.4	59.59	57.80	-3.4	775	-0.44%
2023/04/20	10	54.70	0	0.00	54.20	10	571	1.75%
2023/04/19	3	57.93	10	58.11	57.40	-7	543	-1.29%
2023/04/18	10	58.60	1	58.60	58.60	9	473	1.90%
2023/03/16	1	52.20	0	0.00	50.80	1	319	0.31%
2023/03/15	6	53.72	6	53.68	53.90	0	278	0.00%
2023/02/21	0	0.00	1	52.70	51.90	-1	228	-0.44%
2022/12/13	1	51.60	0	0.00	50.90	1	353	0.28%
2022/11/30	0	0.00	4	52.30	52.50	-4	369	-1.08%
2022/11/29	4	54.00	0	0.00	52.70	4	380	1.05%
2022/11/11	0	0.00	1	49.25	49.40	-1	611	-0.16%
2022/09/27	1	54.10	1	53.70	54.30	0	1,263	0.00%
2022/09/07	0	0.00	1	58.50	58.30	-1	1,774	-0.06%
2022/09/02	3	63.60	2	62.50	62.00	1	1,865	0.05%
2022/08/30	1	61.90	1	61.20	61.90	0	2,156	0.00%
2022/08/26	1	64.40	1	65.70	62.80	0	2,299	0.00%
2022/08/25	3	64.70	3	63.50	63.70	0	2,248	0.00%
2022/08/24	1	64.00	1	64.30	62.70	0	2,244	0.00%
2022/08/17	1	63.30	0	0.00	62.80	1	2,645	0.04%
2022/08/16	1	61.40	5	64.68	62.20	-4	2,727	-0.15%
2022/08/09	1	58.90	1	60.30	59.10	0	3,116	0.00%
2022/07/22	0	0.00	1	63.00	60.50	-1	3,218	-0.03%
2022/07/08	1	56.60	0	0.00	58.90	1	4,151	0.02%
2022/07/07	0	0.00	1	55.10	55.20	-1	4,428	-0.02%
2022/07/05	0	0.00	2	56.60	56.40	-2	4,714	-0.04%
2022/07/01	3	54.50	0	0.00	54.50	3	4,994	0.06%
2022/06/30	5	57.90	0	0.00	58.00	5	5,022	0.10%
2022/06/24	0	0.00	1	59.90	60.00	-1	5,079	-0.02%
2022/06/21	1	59.70	1	59.90	61.10	0	4,984	0.00%
2022/06/17	3	65.00	0	0.00	64.00	3	4,916	0.06%
2022/06/16	0	0.00	3	67.20	66.80	-3	4,819	-0.06%
2022/06/08	2	68.40	8	68.16	66.80	-6	4,457	-0.13%
2022/06/07	9	65.73	5	65.96	65.90	4	4,198	0.10%
2022/06/06	0	0.00	4	62.60	62.60	-4	4,047	-0.10%
2022/06/02	0	0.00	4	63.83	63.30	-4	4,056	-0.10%
2022/05/31	1	63.90	7	64.44	64.40	-6	4,035	-0.15%
2022/05/30	3	65.90	1	65.00	64.50	2	3,999	0.05%
2022/05/27	8	65.78	1	64.70	64.70	7	3,970	0.18%
2022/05/26	2	65.40	3	64.63	64.00	-1	3,842	-0.03%
2022/05/25	3	63.87	2	63.20	62.70	1	3,628	0.03%
2022/05/23	2	64.70	1	64.80	64.30	1	3,447	0.03%
2022/05/20	3	58.93	2	59.80	62.60	1	3,127	0.03%
2022/05/12	1	55.20	0	0.00	54.00	1	2,993	0.03%
2022/05/10	0	0.00	2	56.85	58.30	-2	3,081	-0.06%
2022/05/09	1	58.60	0	0.00	58.60	1	3,086	0.03%
2022/05/05	1	62.10	1	62.40	61.20	0	3,078	0.00%
2022/04/29	0	0.00	2	61.50	60.50	-2	3,131	-0.06%
2022/04/28	0	0.00	1	60.30	60.00	-1	3,154	-0.03%
2022/04/27	2	59.00	0	0.00	59.80	2	3,178	0.06%
2022/04/26	1	65.20	1	64.20	62.50	0	3,136	0.00%
2022/04/22	7	70.01	5	70.34	69.30	2	3,009	0.07%
2022/04/21	1	66.90	41	67.77	68.60	-40	2,610	-1.53%
2022/04/20	2	63.25	1	62.20	62.40	1	2,508	0.04%
2022/04/19	0	0.00	2	62.45	61.80	-2	2,583	-0.08%
2022/04/18	3	64.23	3	63.67	62.50	0	2,727	0.00%
2022/04/15	1	65.30	2	64.30	64.00	-1	2,962	-0.03%
2022/04/14	44	67.45	2	67.80	67.20	42	3,106	1.35%
2022/04/13	12	73.47	8	71.56	67.80	4	3,527	0.11%
2022/04/12	10	68.36	10	69.64	71.10	0	3,504	0.00%
2022/04/11	3	64.17	3	64.77	64.70	0	3,486	0.00%
2022/04/08	0	0.00	10	63.10	63.70	-10	3,396	-0.29%
2022/04/06	10	61.70	0	0.00	60.40	10	3,105	0.32%
2022/03/31	1	61.80	1	61.00	59.30	0	3,224	0.00%
2022/03/30	3	58.93	3	59.17	59.70	0	3,155	0.00%
2022/03/29	0	0.00	2	54.90	55.50	-2	3,115	-0.06%
2022/03/28	1	54.00	0	0.00	54.20	1	3,114	0.03%
2022/03/25	0	0.00	2	55.80	54.70	-2	3,114	-0.06%
2022/03/23	2	55.20	0	0.00	54.50	2	3,111	0.06%
2022/03/15	0	0.00	1	52.10	51.70	-1	3,140	-0.03%
2022/03/08	0	0.00	2	53.80	51.50	-2	3,127	-0.06%
2022/03/07	1	55.10	0	0.00	55.10	1	3,108	0.03%
2022/02/11	3	63.57	1	62.70	62.50	2	3,172	0.06%
2022/01/26	1	58.00	1	57.80	57.60	0	3,038	0.00%
2022/01/25	3	61.07	3	59.87	58.50	0	3,031	0.00%
2022/01/21	2	62.00	2	59.60	59.70	0	3,000	0.00%
2022/01/18	0	0.00	1	60.60	58.90	-1	3,062	-0.03%
2022/01/17	1	60.40	1	58.00	60.70	0	3,112	0.00%
2022/01/13	1	62.90	1	63.40	62.40	0	3,065	0.00%
2022/01/12	0	0.00	1.1	63.05	62.90	-1.1	3,097	-0.04%
2022/01/11	5	69.66	3	68.87	65.80	2	2,975	0.07%
2022/01/10	24	71.41	24	71.25	73.00	0	2,789	0.00%
2022/01/07	4.1	69.39	4	69.70	67.00	0.1	2,493	0.00%
2022/01/06	17	70.56	20	70.93	72.40	-3	2,279	-0.13%
2022/01/05	9	68.26	12	68.06	70.00	-3	1,709	-0.18%
2021/12/27	0	0.00	1	64.70	61.20	-1	1,130	-0.09%
2021/11/19	1	58.20	0	0.00	58.40	1	895	0.11%
2021/11/11	0	0.00	5	63.00	61.00	-5	828	-0.60%
2021/11/10	10	59.90	5	59.30	61.00	5	747	0.67%
2021/11/01	0	0.00	1	59.60	60.20	-1	667	-0.15%
2021/10/29	2	63.55	1	61.40	60.40	1	648	0.15%
2021/10/26	6	62.72	5	61.40	58.10	1	542	0.18%
2021/10/25	0	0.00	1	60.70	60.70	-1	403	-0.25%
2021/10/21	0	0.00	2	55.00	56.30	-2	327	-0.61%
2021/10/20	5	55.70	5	55.48	56.00	0	291	0.00%
2021/10/19	0	0.00	5	50.30	51.30	-5	210	-2.38%
2021/10/18	5	46.19	0	0.00	46.65	5	212	2.36%
2021/10/01	1	45.30	0	0.00	43.20	1	332	0.30%
2021/09/06	1	50.30	0	0.00	50.30	1	881	0.11%
2021/07/27	1	58.50	0	0.00	58.50	1	1,091	0.09%
2021/07/14	1	60.80	0	0.00	60.80	1	1,229	0.08%
2021/07/08	2	64.20	2	64.30	62.90	0	1,239	0.00%
2021/07/06	1	63.50	0	0.00	64.50	1	1,309	0.08%
2021/07/02	4	60.60	4	61.80	61.30	0	1,232	0.00%
2021/06/25	2	66.35	4	65.20	63.20	-2	1,224	-0.16%
2021/06/23	1	55.30	1	55.60	57.40	0	1,091	0.00%
2021/06/16	1	52.50	0	0.00	52.50	1	1,298	0.08%
2021/05/17	0	0.00	1	48.00	45.45	-1	2,940	-0.03%
2021/05/10	1	57.00	0	0.00	56.60	1	5,031	0.02%
2021/04/28	2	61.05	1	62.00	62.40	1	5,738	0.02%
2021/04/27	1	62.00	0	0.00	61.60	1	5,766	0.02%
2021/04/23	1	62.50	0	0.00	63.70	1	5,866	0.02%
2021/04/20	1	68.80	0	0.00	68.80	1	6,377	0.02%
2021/04/19	1	67.80	0	0.00	68.30	1	6,568	0.02%
2021/04/16	1	70.50	1	68.60	68.50	0	6,663	0.00%
2021/04/09	0	0.00	7	69.70	70.20	-7	6,586	-0.11%
2021/04/08	0	0.00	3	70.50	70.50	-3	6,588	-0.05%
2021/04/06	0	0.00	0.1	70.60	69.40	-0.1	6,657	0.00%
2021/03/30	2	69.40	0	0.00	68.50	2	6,592	0.03%
2021/03/23	1	71.90	2	70.95	69.90	-1	6,446	-0.02%
2021/03/22	0	0.00	1	69.80	69.10	-1	6,349	-0.02%
2021/03/18	4	70.58	2	71.80	71.40	2	6,270	0.03%
2021/03/17	6	69.85	4	68.40	68.00	2	6,185	0.03%
2021/03/12	0	0.00	1	66.50	66.30	-1	6,047	-0.02%
2021/03/10	1	67.00	0	0.00	65.60	1	6,023	0.02%
2021/03/09	1	63.50	1	63.80	66.90	0	5,974	0.00%
2021/03/08	3	66.23	22	67.95	64.50	-19	5,923	-0.32%
2021/03/05	14	66.51	1	64.30	64.30	13	5,859	0.22%
2021/03/04	1	68.90	0	0.00	67.70	1	5,827	0.02%
2021/03/03	12	68.28	13	68.95	68.50	-1	5,801	-0.02%
2021/03/02	8	70.00	4	69.51	69.50	4	5,733	0.07%
2021/02/24	3	74.40	2	73.40	71.60	1	5,593	0.02%
2021/02/23	1	72.70	0	0.00	72.20	1	5,508	0.02%
2021/02/22	2	74.65	0	0.00	73.80	2	5,456	0.04%
2021/02/19	1	74.60	1	74.70	74.80	0	5,328	0.00%
2021/02/18	13	75.31	14.1	75.42	74.70	-1.1	5,192	-0.02%
2021/02/17	20	73.32	26	74.02	72.60	-6	4,888	-0.12%
2021/02/05	20	74.14	11	73.84	74.80	9	4,593	0.20%
2021/02/04	36.1	73.96	34	74.23	71.90	2.1	4,030	0.05%
2021/02/03	15	70.78	20	70.64	72.00	-5	3,097	-0.16%
2021/02/02	3	61.37	6	62.23	65.50	-3	2,784	-0.11%
2021/02/01	0	0.00	3	63.37	59.60	-3	2,580	-0.12%
2021/01/29	23	71.62	21	69.13	66.20	2	2,424	0.08%
2021/01/28	2	70.60	3	72.73	73.10	-1	2,060	-0.05%
2021/01/27	0	0.00	13	67.94	68.20	-13	1,925	-0.68%
2021/01/26	4	62.40	0	0.00	62.00	4	1,818	0.22%
2021/01/25	3	58.30	3	57.57	61.00	0	1,734	0.00%
2021/01/22	3	58.23	7	56.96	58.40	-4	1,697	-0.24%
2021/01/21	3	58.77	3	58.87	56.80	0	1,666	0.00%
2021/01/20	4	57.45	4	57.78	56.80	0	1,641	0.00%
2021/01/18	3	56.10	3	56.17	63.00	0	1,548	0.00%
2021/01/15	7.1	55.87	7	56.16	57.30	0.1	1,482	0.01%
2021/01/14	0	0.00	1	59.50	58.00	-1	1,430	-0.07%
2021/01/13	24	55.89	10	56.10	55.30	14	1,218	1.15%
2021/01/12	4	54.95	1	55.00	55.30	3	1,008	0.30%
2021/01/04	1	39.90	1	39.80	39.35	0	607	0.00%
2020/12/30	30	40.30	36	39.58	38.55	-6	561	-1.07%
2020/12/29	6	38.00	0	0.00	38.50	6	434	1.38%
2020/12/07	0	0.00	5	35.40	35.30	-5	338	-1.48%
2020/10/20	8	34.26	3	34.60	33.55	5	169	2.95%
2020/08/26	0	0.00	0	30.30	30.30	0	249	-0.02%
2020/07/23	0	0.00	1	31.00	31.00	-1	238	-0.42%
2020/07/22	0	0.00	1	31.40	31.30	-1	237	-0.42%
2020/07/16	2	33.80	0	0.00	33.85	2	224	0.89%
2020/06/11	0	0.00	1	30.10	29.75	-1	132	-0.75%
2020/06/10	1	30.45	0	0.00	30.10	1	129	0.77%
2020/06/08	0	0.00	5	32.03	32.85	-5	115	-4.32%
2020/06/05	5	29.10	0	0.00	29.90	5	105	4.74%
2020/05/04	0	0.00	1	26.65	26.70	-1	95	-1.04%
2020/04/27	0	0.00	4	26.00	26.10	-4	97	-4.08%
2020/04/23	0	0.00	5	25.54	25.45	-5	96	-5.16%
2020/04/17	0	0.00	5	27.35	26.95	-5	95	-5.23%
2020/04/07	4	23.70	0	0.00	24.00	4	93	4.26%
2020/03/27	5	23.95	0	0.00	23.25	5	105	4.76%
2020/03/23	3	21.73	0	0.00	21.50	3	101	2.95%
2020/03/13	1	25.15	0	0.00	25.95	1	90	1.10%
2020/03/12	1	28.05	0	0.00	27.80	1	84	1.18%
2020/02/14	0	0.00	0.1	34.90	34.90	-0.1	73	-0.13%
2019/09/09	0	0.00	1	38.10	38.40	-1	295	-0.34%
2019/07/16	2	41.15	2	39.85	38.70	0	300	0.00%
2019/07/12	0	0.00	4	39.38	39.20	-4	336	-1.19%
2019/07/03	5	35.60	0	0.00	35.50	5	234	2.13%
2019/07/02	0	0.00	10	35.06	35.25	-10	235	-4.25%
2019/05/13	3	35.20	0	0.00	35.00	3	293	1.02%
2019/04/30	5	36.50	0	0.00	37.30	5	290	1.72%
2019/04/18	15	40.58	28	39.34	39.90	-13	219	-5.91%
2019/04/17	5	36.80	0	0.00	37.30	5	161	3.10%
2019/03/18	0	0.00	4	37.70	37.20	-4	168	-2.38%
2019/03/12	4	36.30	0	0.00	36.10	4	173	2.31%
2019/03/07	5	36.70	0	0.00	36.60	5	216	2.31%
2019/02/27	0	0.00	5	37.70	37.80	-5	247	-2.02%
2019/02/14	0	0.00	1	37.20	37.30	-1	396	-0.25%
2019/01/18	2	36.70	0	0.00	36.55	2	381	0.52%
2019/01/17	0	0.00	2	37.05	36.55	-2	382	-0.52%
2019/01/16	2	37.80	0	0.00	37.70	2	376	0.53%
2018/12/27	3	37.00	0	0.00	36.25	3	353	0.85%
2018/12/22	0	0.00	1	38.75	38.00	-1	345	-0.29%
2018/12/11	1	37.10	1	36.70	36.65	0	318	0.00%
2018/11/30	2	39.20	2	40.50	38.60	0	292	0.00%
2018/11/22	2	37.35	0	0.00	36.50	2	202	0.99%
2018/09/10	0	0.00	2	34.80	34.80	-2	60	-3.33%
2018/06/08	5	39.15	0	0.00	38.75	5	192	2.60%
2018/06/07	0	0.00	5	40.30	40.20	-5	182	-2.75%
2018/06/05	0	0.00	1	40.00	40.20	-1	176	-0.57%
2018/05/24	0	0.00	2	38.95	38.80	-2	158	-1.26%
2018/05/17	0	0.00	1	38.50	38.45	-1	147	-0.68%
2018/05/16	0	0.00	2	38.80	38.50	-2	147	-1.35%
2018/05/14	1	37.35	0	0.00	38.60	1	152	0.65%
2018/05/11	4	39.95	5	39.10	38.30	-1	146	-0.68%
2018/05/10	5	38.90	0	0.00	39.45	5	118	4.23%
2018/04/30	0	0.00	2	36.20	36.35	-2	105	-1.89%
2018/04/12	3	38.35	4	37.90	37.75	-1	119	-0.84%
2018/03/06	1	37.50	0	0.00	37.50	1	250	0.40%
2018/01/25	0	0.00	2	39.70	39.65	-2	261	-0.76%
2018/01/05	1	40.35	0	0.00	40.65	1	288	0.35%
2018/01/03	1	41.00	0	0.00	40.85	1	292	0.34%