台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.04%
  • 成交量
    116
  • 產業
    上市 電機機械類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣隆 (1537)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1147.2500.00146.500.11770.03%
2024/06/130148.0000.00148.0001750.01%
2024/05/2400.000.1143.50144.00-0.1167-0.06%
2024/05/200.1144.500.1145.50147.0001550.00%
2024/03/1300.000.1139.50140.00-0.191-0.06%
2024/03/0800.001134.50135.00-188-1.13%
2024/03/061134.5000.00134.001901.11%
2024/03/010134.0000.00134.500900.02%
2024/02/290133.7500.00132.500900.04%
2023/11/2000.000133.00133.500124-0.01%
2023/09/1400.001132.50132.50-1137-0.73%
2023/08/251133.0000.00133.0011320.75%
2023/08/1100.001143.50144.00-192-1.08%
2023/08/024144.5000.00144.004894.45%
2023/08/010145.0000.00144.000830.02%
2023/07/270.1143.5000.00143.000.1850.12%
2023/06/1900.000141.00142.50075-0.05%
2023/06/120140.5000.00140.000700.06%
2023/05/311140.0000.00140.001671.48%
2022/07/0100.005134.60134.50-570-7.05%
2022/03/3100.001137.50137.50-184-1.18%
2021/11/0900.0010139.00139.00-10147-6.77%
2021/10/2100.000.2139.50139.00-0.2212-0.11%
2021/10/180.1139.0000.00138.500.12300.04%
2021/10/070139.0000.00137.5002460.02%
2021/10/0610.1138.2600.00137.5010.12514.02%
2021/09/170.1138.0000.00139.000.12620.03%
2021/09/101137.0000.00137.0012650.38%
2021/08/301138.0000.00138.5012560.39%
2021/08/191138.0000.00137.5012530.39%
2021/08/133138.5000.00138.5032431.23%
2021/07/0600.000.2150.46151.00-0.2139-0.15%
2021/06/240.2149.9900.00149.500.21430.14%
2021/05/1200.0011144.09143.50-11161-6.82%
2021/02/2411143.7300.00143.50111338.24%
2021/02/0200.000138.00136.5001320.00%
2021/01/2100.001137.00136.50-1121-0.82%
2020/09/2100.005139.50140.00-5162-3.08%
2020/09/072138.5000.00138.0021731.15%
2020/09/031138.0000.00137.5011760.57%
2020/09/012139.0000.00138.5021731.15%
2020/05/1800.002142.00140.50-2210-0.95%
2020/05/141144.5000.00143.0012070.48%
2020/04/3000.001145.00145.50-1206-0.49%
2020/04/221139.5000.00139.5012090.48%
2020/04/171140.0000.00139.0012030.49%
2020/03/2400.002127.00127.00-2184-1.08%
2020/03/202120.0000.00119.5021811.10%
2020/03/1200.007143.00143.00-7140-4.97%
2019/12/121146.001146.00146.0001550.00%
2019/10/312144.0000.00144.5021891.06%
2019/10/301144.5000.00144.5011870.53%
2019/10/292145.2500.00144.5021841.08%
2019/10/231145.5000.00145.5011810.55%
2019/10/211147.5000.00147.0011820.55%
2019/10/151145.0000.00146.0011750.57%
2019/08/1200.007159.00159.00-7155-4.50%
2019/03/201163.5000.00164.0011910.52%
2019/03/1800.001166.00166.00-1185-0.54%
2019/03/0800.006158.00158.00-6166-3.60%
2019/02/2500.001159.00158.00-1159-0.63%
2019/02/211158.0000.00159.0011570.63%
2019/02/121153.5000.00152.5011500.67%
2019/01/2900.001157.00157.00-1144-0.69%
2019/01/243158.0000.00158.5031312.28%
2019/01/231156.0000.00156.5011270.78%
2019/01/221155.0000.00156.0011250.80%
2019/01/212155.5000.00155.5021261.59%
2019/01/0900.001155.50155.50-1124-0.81%
2018/04/302142.5000.00143.0021571.27%
2018/04/021145.0000.00145.5011640.61%
2018/02/0800.001139.00139.00-1127-0.79%
2018/01/171145.5000.00145.5011130.88%
廣隆 相關文章
廣隆 相關影音