中砂 (1560)-元大-竹東券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
302.5
漲跌
▲2.0
漲幅
+0.67%
成交量
4,159張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	299.25	0	0.00	302.50	2	3,956	0.05%
2024/06/24	1.1	301.19	0	0.00	300.50	1.1	4,004	0.03%
2024/06/21	0	0.00	0.1	312.00	304.50	-0.1	4,070	0.00%
2024/06/20	2.3	307.98	5.1	308.37	311.00	-2.8	4,045	-0.07%
2024/06/18	2	293.50	2	296.00	288.50	0	3,953	0.00%
2024/06/17	3.1	293.27	0	0.00	288.50	3.1	3,944	0.08%
2024/06/14	2	304.00	0.1	306.50	305.50	1.9	3,905	0.05%
2024/06/13	1.1	288.60	3.1	295.98	299.00	-2	3,850	-0.05%
2024/06/12	0	0.00	2	281.25	288.00	-2	3,762	-0.05%
2024/06/11	1	279.00	1	280.00	281.00	0	3,778	0.00%
2024/06/07	2	279.00	0	0.00	282.50	2	3,825	0.05%
2024/06/06	1	281.00	1	278.00	276.50	0	3,887	0.00%
2024/06/04	6	283.42	7	283.86	282.00	-1	3,912	-0.03%
2024/06/03	8.1	293.35	11.1	296.74	290.00	-3	3,917	-0.08%
2024/05/31	8.1	286.36	1	299.00	280.50	7.1	3,811	0.19%
2024/05/30	0	0.00	1	290.00	295.50	-1	3,627	-0.03%
2024/05/29	0.1	285.00	0	0.00	283.00	0.1	3,623	0.00%
2024/05/27	1	270.50	2.2	273.82	272.00	-1.2	3,664	-0.03%
2024/05/23	1	264.00	0.1	264.00	263.00	0.9	3,790	0.02%
2024/05/22	0	0.00	2	264.00	262.50	-2	3,970	-0.05%
2024/05/21	0.1	262.50	10.1	257.93	261.50	-10.1	4,076	-0.25%
2024/05/20	0.3	250.88	0	0.00	250.00	0.3	4,167	0.01%
2024/05/17	1	249.00	0	0.00	247.50	1	4,214	0.02%
2024/05/15	0	0.00	1	243.00	241.50	-1	4,264	-0.02%
2024/05/14	1	241.00	0	0.00	246.00	1	4,375	0.02%
2024/05/10	2	249.50	1	245.50	247.50	1	4,446	0.02%
2024/05/08	0	0.00	1	254.00	253.50	-1	4,791	-0.02%
2024/05/07	2	249.50	0	0.00	249.50	2	4,976	0.04%
2024/05/06	1	252.00	1	253.50	250.50	0	5,034	0.00%
2024/05/03	2	247.00	0.1	244.50	243.50	2	5,002	0.04%
2024/05/02	1	250.00	0	0.00	250.00	1	5,005	0.02%
2024/04/30	7.1	256.96	0	0.00	255.00	7.1	5,021	0.14%
2024/04/29	0	0.00	1	263.00	264.00	-1	4,958	-0.02%
2024/04/26	1	256.00	0.1	258.50	256.00	0.9	4,966	0.02%
2024/04/25	2.2	249.45	4	254.63	257.50	-1.8	5,018	-0.04%
2024/04/24	0	0.00	4	238.50	243.00	-4	4,996	-0.08%
2024/04/22	6	230.50	3	222.17	221.00	3	5,047	0.06%
2024/04/19	3.1	241.08	0	0.00	233.00	3.1	5,114	0.06%
2024/04/18	1	257.00	0	0.00	258.00	1	5,102	0.02%
2024/04/17	0	0.00	2	263.00	259.50	-2	5,100	-0.04%
2024/04/16	0.1	248.00	0	0.00	250.00	0.1	5,076	0.00%
2024/04/11	1	252.00	0	0.00	254.50	1	5,053	0.02%
2024/04/09	2	261.50	3	259.00	258.50	-1	5,032	-0.02%
2024/04/02	11	290.41	12	283.25	272.50	-1	5,024	-0.02%
2024/04/01	1	264.50	6	270.75	270.50	-5	4,956	-0.10%
2024/03/29	5	266.40	2	266.00	261.50	3	5,046	0.06%
2024/03/28	1	261.00	5	261.00	259.00	-4	5,089	-0.08%
2024/03/26	0	0.00	1	259.00	253.50	-1	4,948	-0.02%
2024/03/25	5	254.00	1	255.00	254.00	4	4,886	0.08%
2024/03/21	1	247.00	0	0.00	245.00	1	4,840	0.02%
2024/03/20	1	253.50	0	0.00	247.50	1	4,850	0.02%
2024/03/19	1	253.00	0	0.00	251.00	1	4,851	0.02%
2024/03/18	0	0.00	4	255.00	256.00	-4	4,863	-0.08%
2024/03/12	1	250.00	0	0.00	251.50	1	4,863	0.02%
2024/03/11	0	0.00	1	246.00	241.00	-1	4,828	-0.02%
2024/03/08	2	240.75	1	243.00	241.00	1	4,848	0.02%
2024/03/07	0	0.00	1	249.50	246.00	-1	4,845	-0.02%
2024/03/06	2	253.50	0	0.00	254.50	2	4,830	0.04%
2024/03/04	5	258.10	2	260.50	255.00	3	4,796	0.06%
2024/03/01	2	256.50	3	255.17	256.00	-1	4,745	-0.02%
2024/02/29	1	261.00	2	258.25	258.00	-1	4,710	-0.02%
2024/02/27	5	268.90	3	262.50	268.00	2	4,625	0.04%
2024/02/26	2	273.00	2	272.50	273.00	0	4,609	0.00%
2024/02/22	7	269.64	8	267.44	275.50	-1	4,399	-0.02%
2024/02/21	2	249.00	1	253.00	250.50	1	4,269	0.02%
2024/02/16	1	238.00	0	0.00	238.00	1	4,154	0.02%
2024/02/15	0	0.00	1	227.59	238.00	-1	4,174	-0.02%
2024/02/05	0	0.00	0	218.00	220.50	0	4,227	0.00%
2024/02/02	0	219.50	1	223.00	217.50	-1	4,217	-0.02%
2024/01/31	4	220.28	2	218.50	219.50	2	4,353	0.05%
2024/01/30	0	209.50	2	205.50	209.50	-2	4,300	-0.05%
2024/01/29	6	191.17	6	194.01	195.50	0	4,204	0.00%
2024/01/26	1	188.00	3	189.00	189.00	-2	4,304	-0.05%
2024/01/25	4	188.13	1	188.50	187.00	3	4,389	0.07%
2024/01/22	1	196.33	1	198.00	196.50	0	4,398	0.00%
2024/01/19	3	190.00	3.2	194.00	194.50	-0.2	4,359	0.00%
2024/01/17	1	199.50	0.1	198.00	196.00	0.9	4,222	0.02%
2024/01/16	1	195.00	1	196.00	193.50	0	4,168	0.00%
2024/01/15	0	0.00	0	200.00	197.00	0	4,189	0.00%
2024/01/12	0	0.00	0.1	191.50	190.50	-0.1	4,163	0.00%
2024/01/11	1.1	186.68	2	188.25	189.00	-0.9	4,132	-0.02%
2024/01/10	2	187.50	1	189.00	185.50	1	4,162	0.02%
2024/01/09	2	185.25	3	185.17	187.00	-1	4,175	-0.02%
2024/01/05	1	182.50	0	0.00	182.50	1	4,214	0.02%
2023/12/29	1	187.50	0	0.00	192.00	1	4,481	0.02%
2023/12/26	2	191.00	1	189.00	189.00	1	4,613	0.02%
2023/12/25	1	184.00	2	185.00	185.00	-1	4,795	-0.02%
2023/12/22	1	172.50	3	172.83	174.00	-2	4,967	-0.04%
2023/12/21	1	168.00	0	0.00	168.00	1	4,957	0.02%
2023/12/13	1	177.00	4	183.00	178.50	-3	5,055	-0.06%
2023/12/12	3	179.83	1	180.00	178.00	2	5,051	0.04%
2023/12/06	2	178.50	2	180.50	180.50	0	5,213	0.00%
2023/12/05	2	182.75	0	0.00	182.00	2	5,182	0.04%
2023/12/04	3.1	188.34	3	187.50	186.50	0.1	5,163	0.00%
2023/11/22	1	183.50	0	0.00	188.00	1	4,881	0.02%
2023/11/21	2	178.50	4	177.88	177.00	-2	4,809	-0.04%
2023/11/20	1	176.00	0	0.00	177.50	1	4,831	0.02%
2023/11/16	1	176.50	2	178.25	176.00	-1	4,870	-0.02%
2023/11/14	2	181.00	2	180.50	181.50	0	4,796	0.00%
2023/11/13	4	180.75	3	178.00	181.00	1	4,726	0.02%
2023/11/09	7	169.93	1	173.00	173.50	6	4,534	0.13%
2023/11/08	1	175.50	3	174.50	169.50	-2	4,430	-0.05%
2023/11/07	1	173.50	0	0.00	169.50	1	4,285	0.02%
2023/11/06	1	182.00	1	181.00	178.50	0	4,092	0.00%
2023/11/03	1	175.00	6	177.42	180.00	-5	4,013	-0.12%
2023/11/02	3	169.50	3	170.50	171.00	0	3,884	0.00%
2023/11/01	0	0.00	2	165.50	168.50	-2	3,798	-0.05%
2023/10/26	3	163.67	1	167.50	163.50	2	3,846	0.05%
2023/10/25	2	167.75	1	169.00	166.00	1	3,849	0.03%
2023/10/24	0	0.00	1	167.00	167.00	-1	4,034	-0.02%
2023/10/20	1	167.00	2	161.50	167.00	-1	4,416	-0.02%
2023/10/19	1	162.50	1	164.50	164.50	0	4,397	0.00%
2023/10/17	0	0.00	1	165.00	163.50	-1	4,554	-0.02%
2023/10/16	0	0.00	0.5	162.00	162.00	-0.5	4,659	-0.01%
2023/10/13	0	0.00	1	162.00	164.50	-1	4,811	-0.02%
2023/10/12	2	163.25	2	164.50	165.50	0	4,994	0.00%
2023/10/11	1	158.50	0	158.50	157.00	1	5,049	0.02%
2023/10/06	0	0.00	1	157.00	157.00	-1	5,160	-0.02%
2023/10/05	0	0.00	1	155.00	154.50	-1	5,152	-0.02%
2023/10/04	0	0.00	2	156.00	155.00	-2	5,126	-0.04%
2023/10/03	0	157.50	0	0.00	157.00	0	5,058	0.00%
2023/10/02	5	160.60	2	159.27	160.00	3	5,036	0.06%
2023/09/28	2	154.28	1.1	154.24	154.50	0.9	4,809	0.02%
2023/09/27	51	150.99	55	152.91	150.50	-4	4,455	-0.09%
2023/09/25	1	145.50	0	144.50	141.00	1	4,193	0.02%
2023/09/22	0	0.00	0	140.86	143.50	0	4,183	0.00%
2023/09/20	0	137.42	0	0.00	137.50	0	4,103	0.00%
2023/09/19	0	140.44	0	0.00	139.00	0	4,119	0.00%
2023/09/18	0	0.00	1	140.00	141.50	-1	4,114	-0.02%
2023/09/15	0	0.00	0	144.00	143.00	0	4,091	0.00%
2023/09/14	4	144.63	1	143.51	144.50	3	4,150	0.07%
2023/09/13	0	0.00	1	140.00	138.50	-1	4,055	-0.02%
2023/09/12	3	136.00	0	137.42	136.00	3	4,007	0.07%
2023/09/11	0	131.33	0	0.00	131.00	0	4,103	0.00%
2023/09/08	0	0.00	0	135.00	134.50	0	4,215	0.00%
2023/09/06	0	0.00	4	131.63	134.50	-4	4,527	-0.09%
2023/09/01	0	127.56	0	0.00	127.00	0	4,653	0.00%
2023/08/31	0.1	130.50	0	131.00	130.00	0.1	4,684	0.00%
2023/08/28	3	129.50	0	0.00	129.50	3	4,728	0.06%
2023/08/25	0	0.00	0	129.50	129.00	0	4,714	0.00%
2023/08/23	1	128.50	2	130.25	130.00	-1	4,681	-0.02%
2023/08/22	0	125.50	0	127.75	126.00	0	4,698	0.00%
2023/08/17	0	0.00	0	127.00	127.50	0	4,642	0.00%
2023/08/16	0	124.25	0	0.00	124.00	0	4,625	0.00%
2023/08/14	0	122.00	0	0.00	121.50	0	4,614	0.00%
2023/08/11	1	124.00	0	0.00	125.50	1	4,614	0.02%
2023/08/10	1	125.00	0	0.00	123.00	1	4,600	0.02%
2023/08/09	0	0.00	1	128.00	127.00	-1	4,572	-0.02%
2023/08/08	0.4	130.98	1	128.50	129.00	-0.6	4,544	-0.01%
2023/08/07	0	131.50	1	132.50	132.50	-1	4,512	-0.02%
2023/08/04	1	132.00	2	132.50	131.50	-1	4,495	-0.02%
2023/08/02	1	132.01	0	0.00	131.50	1	4,485	0.02%
2023/08/01	0	138.25	0	0.00	136.00	0	4,429	0.00%
2023/07/31	2.1	139.50	1.5	140.83	138.50	0.6	4,395	0.01%
2023/07/28	2	142.00	1	140.51	141.50	1	4,346	0.02%
2023/07/27	4	142.25	6	142.42	141.50	-2	4,277	-0.05%
2023/07/26	3	148.66	2.1	151.08	149.00	0.9	4,045	0.02%
2023/07/25	6.1	153.50	6	152.91	149.00	0.1	3,879	0.00%
2023/07/24	4	141.62	4	139.88	141.50	0	3,585	0.00%
2023/07/21	0	141.25	0	146.00	143.50	0	3,543	0.00%
2023/07/20	0	0.00	0	147.00	147.50	0	3,472	0.00%
2023/07/19	1	151.31	0	0.00	142.00	1	3,337	0.03%
2023/07/18	0	141.46	1.2	143.72	151.50	-1.2	3,335	-0.03%
2023/07/17	3	150.45	4.7	146.88	145.00	-1.7	3,167	-0.05%
2023/07/14	0	138.00	7.1	142.83	143.00	-7.1	2,936	-0.24%
2023/07/13	0	0.00	1.1	128.61	130.00	-1.1	2,688	-0.04%
2023/07/10	0.2	122.25	0	0.00	121.00	0.2	2,499	0.01%
2023/07/07	0	120.50	4	120.13	122.00	-4	2,491	-0.16%
2023/07/06	1.2	123.50	0	0.00	122.50	1.2	2,454	0.05%
2023/07/05	1.3	124.61	0	0.00	124.00	1.3	2,455	0.05%
2023/07/04	1	128.00	1	129.00	128.00	0	2,459	0.00%
2023/07/03	0	125.34	0	0.00	128.00	0	2,539	0.00%
2023/06/30	0.2	123.87	1.5	123.67	123.00	-1.3	2,535	-0.05%
2023/06/29	0.3	124.80	0	0.00	125.00	0.3	2,539	0.01%
2023/06/28	0.1	124.74	0	0.00	124.00	0.1	2,539	0.00%
2023/06/27	0.3	125.08	0	0.00	124.00	0.3	2,544	0.01%
2023/06/26	0	125.50	1	124.52	125.50	-1	2,531	-0.04%
2023/06/21	2.4	127.74	1	127.50	127.00	1.4	2,538	0.05%
2023/06/20	4	129.12	4	129.01	127.50	0	2,552	0.00%
2023/06/19	0	127.88	0	0.00	127.50	0	2,496	0.00%
2023/06/16	0.1	129.00	2	130.50	129.50	-2	2,473	-0.08%
2023/06/15	2	130.76	2	132.50	132.00	0	2,413	0.00%
2023/06/14	2	128.99	1	129.00	129.00	1	2,247	0.04%
2023/06/13	7	128.00	9	129.28	130.50	-2	2,137	-0.09%
2023/06/12	0	121.75	0.2	122.50	122.00	-0.2	1,879	-0.01%
2023/06/09	0	0.00	5	120.50	124.00	-5	1,805	-0.28%
2023/06/07	0	0.00	3	119.00	118.50	-3	1,716	-0.17%
2023/06/01	0.2	117.50	0	0.00	116.50	0.2	1,767	0.01%
2023/05/31	1	114.00	0	0.00	113.50	1	1,751	0.06%
2023/05/26	1	115.00	0	115.80	115.00	1	1,786	0.05%
2023/05/16	1	110.50	2	111.00	111.00	-1	1,822	-0.05%
2023/05/04	0	0.00	1	108.50	109.50	-1	2,030	-0.05%
2023/04/28	1	110.00	1	110.50	110.50	0	2,249	0.00%
2023/04/26	2	105.50	0	0.00	108.00	2	2,356	0.08%
2023/04/25	1.2	109.26	1	109.00	109.50	0.2	2,536	0.01%
2023/04/21	5	119.30	4	119.13	113.50	1	2,801	0.04%
2023/04/20	0.3	113.17	0	0.00	112.50	0.3	2,919	0.01%
2023/04/17	1	118.50	2	118.50	118.00	-1	2,952	-0.03%
2023/04/07	0	119.50	0	0.00	119.00	0	3,056	0.00%
2023/04/06	5	119.60	4	119.63	119.00	1	3,093	0.03%
2023/03/30	0	0.00	0	118.00	117.50	0	3,007	0.00%
2023/03/29	1	114.50	0.2	115.00	114.50	0.8	2,987	0.03%
2023/03/28	1	116.00	2	116.75	115.50	-1	3,026	-0.03%
2023/03/24	2	118.50	0	0.00	117.50	2	3,090	0.06%
2023/03/23	0	0.00	2	118.50	118.00	-2	3,153	-0.06%
2023/03/22	1	117.00	1	118.00	117.50	0	3,156	0.00%
2023/03/21	0	0.00	3	115.00	115.00	-3	3,163	-0.09%
2023/03/16	0	110.31	0	0.00	108.50	0	3,455	0.00%
2023/03/15	0	112.80	0	0.00	111.50	0	3,767	0.00%
2023/03/10	4	113.38	0	0.00	113.50	4	5,000	0.08%
2023/03/09	0	117.50	0	0.00	116.50	0	5,035	0.00%
2023/03/08	0	0.00	4	119.00	119.50	-4	5,062	-0.08%
2023/03/07	1	117.50	0	0.00	117.50	1	5,042	0.02%
2023/03/06	2	117.75	1	117.00	117.50	1	5,055	0.02%
2023/02/22	0	115.36	0	0.00	114.50	0	5,250	0.00%
2023/02/17	4	115.50	0	0.00	115.50	4	6,023	0.07%
2023/02/15	0	114.00	1	113.00	114.00	-1	6,311	-0.02%
2023/02/09	2	120.50	2	120.50	118.50	0	6,600	0.00%
2023/02/08	0	120.80	1	120.50	120.00	-1	6,648	-0.01%
2023/02/07	3	117.83	0	0.00	118.00	3	6,735	0.04%
2023/02/06	1	117.00	4	118.25	117.00	-3	6,744	-0.04%
2023/02/03	0	0.00	5	122.10	120.50	-5	6,767	-0.07%
2023/02/02	4	123.00	1	122.50	121.50	3	6,784	0.04%
2023/01/30	0	117.63	2	118.75	119.00	-2	6,880	-0.03%
2023/01/17	5	116.30	1	116.50	116.00	4	6,802	0.06%
2023/01/16	0	0.00	3	115.00	115.00	-3	6,765	-0.04%
2023/01/13	1	114.00	2	116.25	114.00	-1	6,758	-0.01%
2023/01/12	0	0.00	1	113.50	113.50	-1	6,587	-0.02%
2023/01/11	1	114.00	1	117.99	115.00	0	6,554	0.00%
2023/01/10	9	115.39	12	115.71	115.50	-3	6,386	-0.05%
2023/01/09	7	108.71	0	0.00	108.50	7	6,195	0.11%
2023/01/05	0	107.00	0	0.00	105.50	0	6,333	0.00%
2023/01/04	1	108.50	0	0.00	107.00	1	6,378	0.02%
2023/01/03	0.1	108.00	0	0.00	108.00	0.1	6,445	0.00%
2022/12/29	1	105.00	0	0.00	105.00	1	6,481	0.02%
2022/12/27	0	107.50	0	0.00	108.50	0	6,527	0.00%
2022/12/26	0	107.70	0	0.00	106.50	0	6,530	0.00%
2022/12/23	1	108.01	0	0.00	109.50	1	6,555	0.02%
2022/12/22	0	111.72	0	0.00	111.00	0	6,601	0.00%
2022/12/21	0	0.00	1.3	112.00	111.00	-1.3	6,649	-0.02%
2022/12/20	1	113.49	0	0.00	110.50	1	6,711	0.01%
2022/12/19	2	114.00	1.2	114.09	114.00	0.8	6,741	0.01%
2022/12/16	0	118.33	0	0.00	118.00	0	6,762	0.00%
2022/12/15	6.5	122.81	7	123.36	122.00	-0.5	6,774	-0.01%
2022/12/14	2	119.25	1	119.00	119.00	1	6,762	0.01%
2022/12/13	0	120.50	1	119.50	117.00	-1	6,759	-0.01%
2022/12/12	1	120.50	0	0.00	119.50	1	6,763	0.01%
2022/12/09	2	125.50	1	122.00	122.50	1	6,803	0.01%
2022/12/08	1	124.49	3	123.67	126.00	-2	6,708	-0.03%
2022/12/07	6	126.08	7	125.36	124.50	-1	6,626	-0.01%
2022/12/06	26	130.88	19	131.24	129.50	7	6,332	0.11%
2022/12/05	7	124.93	20	124.18	128.00	-13	5,752	-0.23%
2022/12/02	10	116.55	6	116.83	116.50	4	5,433	0.07%
2022/12/01	3	113.67	4	114.00	112.50	-1	5,276	-0.02%
2022/11/30	2	112.50	2	113.00	112.00	0	5,286	0.00%
2022/11/29	2	110.00	1	110.00	110.50	1	5,306	0.02%
2022/11/28	2	109.50	1	110.50	110.50	1	5,344	0.02%
2022/11/24	0	0.00	3	111.00	111.00	-3	5,387	-0.06%
2022/11/23	0	110.00	0	0.00	109.00	0	5,435	0.00%
2022/11/22	0	0.00	1	108.50	109.50	-1	5,487	-0.02%
2022/11/21	2	109.25	1	110.00	110.00	1	5,570	0.02%
2022/11/18	1	112.00	0	0.00	109.50	1	5,596	0.02%
2022/11/17	2	111.25	2	112.25	111.50	0	5,605	0.00%
2022/11/16	9	115.94	5	119.50	114.50	4	5,749	0.07%
2022/11/15	12	116.50	11	117.09	118.50	1	5,903	0.02%
2022/11/14	0	108.50	0	0.00	108.50	0	6,462	0.00%
2022/11/11	5	109.70	5	110.00	109.50	0	6,767	0.00%
2022/11/10	6	104.83	0	0.00	103.50	6	6,655	0.09%
2022/11/09	1	107.50	2	107.50	107.50	-1	6,849	-0.01%
2022/11/08	8	109.13	4	109.00	106.50	4	6,861	0.06%
2022/11/07	0	0.00	0	105.75	107.00	0	6,859	0.00%
2022/11/04	0	103.15	0	0.00	103.00	0	6,958	0.00%
2022/11/03	1	105.00	1	105.51	105.50	0	6,921	0.00%
2022/11/02	0	0.00	2	103.50	104.00	-2	6,917	-0.03%
2022/11/01	0	0.00	0	103.50	103.50	0	6,991	0.00%
2022/10/31	1	100.50	1	102.00	102.00	0	7,145	0.00%
2022/10/28	0	101.50	0	0.00	98.80	0	7,196	0.00%
2022/10/27	6	104.83	7	104.43	104.50	-1	7,198	-0.01%
2022/10/19	1	105.00	0	0.00	104.50	1	8,454	0.01%
2022/10/14	0	0.00	1	108.51	106.50	-1	8,812	-0.01%
2022/10/13	0	106.25	0	0.00	105.00	0	9,193	0.00%
2022/10/12	1	111.00	0	0.00	110.00	1	9,298	0.01%
2022/10/11	0	111.50	0	0.00	111.00	0	9,819	0.00%
2022/10/07	2	118.00	0	0.00	118.00	2	10,117	0.02%
2022/10/06	1	118.01	0	0.00	120.00	1	10,280	0.01%
2022/10/05	1	124.50	0	0.00	120.50	1	10,373	0.01%
2022/10/03	0	0.00	1	122.00	122.00	-1	10,570	-0.01%
2022/09/29	1	122.00	0	0.00	120.00	1	11,111	0.01%
2022/09/28	1	123.00	0	0.00	121.50	1	11,444	0.01%
2022/09/27	0	0.00	1	129.50	129.50	-1	11,691	-0.01%
2022/09/26	0	127.00	0	0.00	125.50	0	11,933	0.00%
2022/09/23	0	132.50	0	0.00	131.50	0	12,194	0.00%
2022/09/22	1	136.50	0	0.00	137.00	1	12,357	0.01%
2022/09/21	0	135.21	0	0.00	136.00	0	12,683	0.00%
2022/09/20	1	139.50	1	137.50	139.50	0	12,963	0.00%
2022/09/19	0	137.50	5	137.50	138.50	-5	13,414	-0.04%
2022/09/16	1	137.04	0.1	138.00	139.00	0.9	13,909	0.01%
2022/09/15	2	144.51	1	146.50	143.50	1	14,291	0.01%
2022/09/14	1	144.50	3	142.00	147.50	-2	14,827	-0.01%
2022/09/13	0	0.00	2	147.50	147.00	-2	15,438	-0.01%
2022/09/12	0	0.00	1	150.00	148.50	-1	15,804	-0.01%
2022/09/08	2	145.75	0	0.00	145.50	2	16,185	0.01%
2022/09/07	1	146.98	0	0.00	146.00	1	16,577	0.01%
2022/09/06	1	148.02	0	0.00	147.00	1	16,835	0.01%
2022/09/05	2	153.25	4	153.13	151.00	-2	17,215	-0.01%
2022/09/02	0	0.00	2	158.23	158.50	-2	17,592	-0.01%
2022/09/01	3	154.17	1	154.50	154.00	2	18,264	0.01%
2022/08/31	3	157.00	7	156.86	159.00	-4	18,776	-0.02%
2022/08/30	0	0.00	2	159.00	158.00	-2	19,327	-0.01%
2022/08/29	1	156.50	1	156.99	158.00	0	19,447	0.00%
2022/08/25	2	157.25	3	157.83	156.00	-1	19,934	-0.01%
2022/08/24	1	155.00	0	0.00	155.50	1	20,559	0.00%
2022/08/23	3	157.83	1	158.00	156.50	2	20,692	0.01%
2022/08/22	10	159.20	8	159.31	156.00	2	21,150	0.01%
2022/08/19	18.1	173.78	21	174.88	169.50	-2.9	21,321	-0.01%
2022/08/18	15	164.97	12	165.33	166.50	3	21,158	0.01%
2022/08/16	6	158.42	4	159.62	157.50	2	20,913	0.01%
2022/08/15	2	154.75	3	155.17	155.00	-1	20,700	0.00%
2022/08/12	2	153.75	0	0.00	153.50	2	20,653	0.01%
2022/08/11	3	155.83	5	156.20	157.00	-2	20,567	-0.01%
2022/08/09	0	150.75	0	0.00	152.00	0	20,433	0.00%
2022/08/08	2	153.50	3	154.00	153.50	-1	20,395	0.00%
2022/08/05	3.5	156.14	0	0.00	153.50	3.5	20,376	0.02%
2022/08/04	2	149.50	2	151.25	153.00	0	20,254	0.00%
2022/08/03	1	150.50	1	151.00	151.50	0	20,271	0.00%
2022/08/02	5	153.00	1	153.50	153.00	4	20,262	0.02%
2022/08/01	1	151.51	0	0.00	152.50	1	20,187	0.00%
2022/07/29	3	157.50	4	159.25	157.00	-1	20,124	0.00%
2022/07/28	21	156.59	21	157.31	155.50	0	20,179	0.00%
2022/07/27	1	157.01	1	159.00	157.50	0	19,639	0.00%
2022/07/26	1	161.00	3.1	159.29	160.00	-2.1	19,417	-0.01%
2022/07/25	1	157.00	1	158.00	160.50	0	19,550	0.00%
2022/07/22	3	159.50	1	157.50	157.00	2	19,473	0.01%
2022/07/21	3	157.33	3	158.33	158.50	0	19,390	0.00%
2022/07/20	9	156.94	12	157.50	155.50	-3	19,200	-0.02%
2022/07/19	1	148.00	6	148.33	149.50	-5	18,785	-0.03%
2022/07/18	21	149.38	10	151.30	148.50	11	18,643	0.06%
2022/07/15	11	143.18	16	143.97	145.50	-5	18,082	-0.03%
2022/07/14	0	0.00	1	128.53	132.50	-1	17,735	-0.01%
2022/07/13	1	129.00	2	134.00	128.50	-1	17,598	-0.01%
2022/07/12	2	128.51	0	0.00	127.50	2	17,525	0.01%
2022/07/11	2	134.28	2	138.75	133.00	0	17,610	0.00%
2022/07/08	3	135.17	2	132.75	134.50	1	17,815	0.01%
2022/07/07	2	132.25	1	136.00	135.00	1	17,719	0.01%
2022/07/06	13	134.92	14	135.29	132.50	-1	17,431	-0.01%
2022/07/05	1	146.00	4	146.00	142.50	-3	17,132	-0.02%
2022/07/04	1.1	142.91	1	144.00	141.50	0.1	16,904	0.00%
2022/07/01	1	147.00	0	0.00	137.00	1	16,782	0.01%
2022/06/30	2	148.00	0	0.00	146.00	2	16,742	0.01%
2022/06/29	3	154.00	3	152.83	153.50	0	16,684	0.00%
2022/06/28	2	160.50	2	159.75	157.00	0	16,432	0.00%
2022/06/27	12	158.33	12	155.75	160.00	0	16,334	0.00%
2022/06/24	3	149.67	7	151.71	152.00	-4	15,975	-0.03%
2022/06/23	15	157.40	17	157.53	158.50	-2	15,563	-0.01%
2022/06/22	16	160.97	11	162.45	156.50	5	15,405	0.03%
2022/06/21	4	165.25	3	164.33	173.50	1	15,188	0.01%
2022/06/20	1	160.00	1	159.00	158.00	0	15,214	0.00%
2022/06/17	30	158.50	30	159.17	161.50	0	14,910	0.00%
2022/06/16	47	159.74	47	156.80	155.00	0	14,614	0.00%
2022/06/15	1	162.00	2	165.00	159.00	-1	14,474	-0.01%
2022/06/14	3	166.50	1	169.50	167.50	2	14,691	0.01%
2022/06/13	7	167.64	3	166.00	165.50	4	14,454	0.03%
2022/06/10	8	167.38	7	167.43	168.50	1	14,155	0.01%
2022/06/09	10	158.40	10	159.20	164.50	0	13,668	0.00%
2022/06/08	10	153.40	13	154.73	156.50	-3	13,328	-0.02%
2022/06/07	2	146.50	1	148.50	147.00	1	12,870	0.01%
2022/06/06	1	154.00	5	149.90	147.00	-4	12,717	-0.03%
2022/06/02	3	153.33	0	0.00	152.00	3	12,513	0.02%
2022/06/01	18	161.78	20	163.33	165.00	-2	12,187	-0.02%
2022/05/31	0	0.00	8	157.13	156.50	-8	11,556	-0.07%
2022/05/30	13	155.92	5	156.30	156.50	8	11,610	0.07%
2022/05/27	21	149.76	22	145.48	152.50	-1	11,510	-0.01%
2022/05/26	18	141.00	16	141.59	139.00	2	11,016	0.02%
2022/05/25	3	133.17	5	134.50	136.50	-2	10,389	-0.02%
2022/05/24	1	129.00	0	0.00	127.50	1	10,226	0.01%
2022/05/23	0	0.00	1	130.00	130.00	-1	10,234	-0.01%
2022/05/18	1	129.00	0	0.00	129.00	1	10,509	0.01%
2022/05/17	2	128.25	2	129.50	131.50	0	11,050	0.00%
2022/05/13	0	0.00	1	130.50	130.50	-1	11,084	-0.01%
2022/05/11	2	130.75	2	130.50	130.50	0	10,955	0.00%
2022/05/06	1	125.50	0	0.00	127.00	1	10,826	0.01%
2022/05/05	1	135.00	2	134.00	129.00	-1	10,808	-0.01%
2022/05/04	0	0.00	1	130.00	129.50	-1	10,562	-0.01%
2022/05/03	1	129.00	1	130.00	130.50	0	10,533	0.00%
2022/04/29	2	132.00	3	131.33	129.50	-1	10,430	-0.01%
2022/04/28	2	122.75	4	125.13	122.00	-2	10,221	-0.02%
2022/04/27	0	0.00	0.1	118.00	123.00	-0.1	10,181	0.00%
2022/04/26	1	122.00	1	123.00	123.00	0	10,165	0.00%
2022/04/25	1	121.00	2	119.50	121.00	-1	10,151	-0.01%
2022/04/22	0.1	124.00	0	0.00	126.50	0.1	10,189	0.00%
2022/04/20	2	127.00	2	126.00	126.00	0	10,455	0.00%
2022/04/15	3	132.50	0	0.00	129.00	3	10,867	0.03%
2022/04/14	4	135.25	4	135.50	136.50	0	10,851	0.00%
2022/04/13	3	131.67	3	131.67	131.50	0	10,840	0.00%
2022/04/12	1	126.00	24	123.75	124.00	-23	10,949	-0.21%
2022/04/11	2	126.75	50	126.50	126.00	-48	11,079	-0.43%
2022/04/06	2	134.25	1	133.00	133.00	1	13,046	0.01%
2022/04/01	12	130.29	13	130.85	131.00	-1	13,093	-0.01%
2022/03/31	2	127.50	2	126.50	127.00	0	13,150	0.00%
2022/03/30	23	130.89	11	130.18	128.50	12	13,116	0.09%
2022/03/29	4	124.50	5	125.40	126.50	-1	12,990	-0.01%
2022/03/28	5	122.80	26	123.54	125.00	-21	12,869	-0.16%
2022/03/25	57	126.58	6	127.33	126.50	51	12,746	0.40%
2022/03/24	3	134.50	2	135.25	136.50	1	12,427	0.01%
2022/03/23	7	132.79	11.1	133.86	133.00	-4.1	12,120	-0.03%
2022/03/22	1	124.50	0	0.00	124.50	1	11,520	0.01%
2022/03/21	3.1	124.16	1	122.50	122.50	2.1	11,590	0.02%
2022/03/18	5.1	126.01	5	126.00	126.50	0.1	11,758	0.00%
2022/03/17	26	126.13	9	127.11	129.00	17	11,634	0.15%
2022/03/16	5	119.80	4	120.25	117.50	1	11,082	0.01%
2022/03/15	6	118.92	6	120.08	118.00	0	10,879	0.00%
2022/03/14	8	120.81	5	118.30	119.00	3	10,760	0.03%
2022/03/11	13	117.38	5	117.70	120.50	8	10,544	0.08%
2022/03/10	2	115.00	4	118.88	119.50	-2	10,381	-0.02%
2022/03/09	4	109.13	4	109.50	109.00	0	10,312	0.00%
2022/03/04	0	0.00	2	116.50	114.50	-2	10,165	-0.02%
2022/03/03	4	121.50	10	119.45	117.50	-6	10,131	-0.06%
2022/03/02	15	119.00	8	118.88	119.00	7	9,904	0.07%
2022/03/01	0	0.00	1	116.50	116.50	-1	9,357	-0.01%
2022/02/24	1	110.00	1	109.00	107.50	0	9,192	0.00%
2022/02/22	1	109.00	1	109.00	108.50	0	9,219	0.00%
2022/02/21	0	0.00	1	112.50	112.00	-1	9,299	-0.01%
2022/02/18	4	114.88	3	115.17	116.50	1	9,358	0.01%
2022/02/17	9	115.33	9	114.44	114.50	0	9,193	0.00%
2022/02/16	0	0.00	1	104.50	110.50	-1	8,709	-0.01%
2022/02/11	0	0.00	2	102.00	101.50	-2	8,628	-0.02%
2022/02/10	2	104.75	0	0.00	101.50	2	8,653	0.02%
2022/02/07	1	99.10	1	100.50	101.00	0	8,836	0.00%
2022/01/26	0	0.00	2	98.00	97.50	-2	8,818	-0.02%
2022/01/25	0	0.00	1	98.70	97.50	-1	8,976	-0.01%
2022/01/14	1	106.00	1	109.50	106.00	0	8,905	0.00%
2022/01/13	3	108.67	0	0.00	107.00	3	8,728	0.03%
2022/01/12	5	113.50	9	113.56	113.00	-4	8,614	-0.05%
2022/01/11	1	109.00	3	109.17	109.50	-2	8,288	-0.02%
2022/01/10	1	109.00	1	109.50	109.50	0	8,197	0.00%
2022/01/07	5	108.30	1	108.50	108.50	4	8,062	0.05%
2022/01/06	7	113.00	7	113.64	113.00	0	7,903	0.00%
2022/01/05	5	112.60	0	0.00	111.00	5	7,499	0.07%
2022/01/04	1	115.50	4	116.38	117.50	-3	7,220	-0.04%
2022/01/03	2	120.50	21	117.48	115.00	-19	6,971	-0.27%
2021/12/30	39	122.10	11	123.23	121.00	28	6,606	0.42%
2021/12/29	12	111.63	11	114.73	117.50	1	5,374	0.02%
2021/12/28	0	0.00	5	99.74	107.00	-5	4,631	-0.11%
2021/12/27	12	97.87	20	99.70	97.60	-8	4,301	-0.19%
2021/12/24	13	94.07	0	0.00	94.70	13	4,089	0.32%
2021/12/16	0	0.00	7	92.20	91.30	-7	4,028	-0.17%
2021/12/14	8	100.19	0	0.00	98.50	8	4,015	0.20%
2021/12/08	0	0.00	1	90.30	89.50	-1	3,497	-0.03%
2021/12/07	1	87.80	0	0.00	87.80	1	3,439	0.03%
2021/12/06	1	90.50	1	90.10	89.50	0	3,410	0.00%
2021/12/01	0	0.00	10	87.00	88.50	-10	3,258	-0.31%
2021/11/30	0	0.00	1	90.00	88.10	-1	3,278	-0.03%
2021/11/29	1	87.50	1	87.00	86.30	0	3,343	0.00%
2021/11/24	0	0.00	1	89.50	91.70	-1	3,232	-0.03%
2021/11/22	1	87.60	0	0.00	87.70	1	3,343	0.03%
2021/11/18	0	0.00	3	89.60	88.80	-3	3,220	-0.09%
2021/11/16	3	88.60	0	0.00	89.60	3	2,926	0.10%
2021/11/15	0	0.00	2	86.15	88.00	-2	2,818	-0.07%
2021/11/12	11	83.64	1	85.30	83.20	10	2,711	0.37%
2021/11/08	5	85.76	3	86.37	84.10	2	2,556	0.08%
2021/11/05	2	84.80	5	84.82	86.20	-3	2,471	-0.12%
2021/11/04	5	80.30	5	83.00	82.50	0	2,307	0.00%
2021/11/02	1	80.00	1	80.50	79.00	0	2,168	0.00%
2021/11/01	2	78.90	3	78.77	79.20	-1	1,991	-0.05%
2021/10/29	0	0.00	1	75.50	75.60	-1	1,882	-0.05%
2021/10/28	1	72.50	6	74.25	75.10	-5	1,848	-0.27%
2021/10/26	0	0.00	2	73.65	74.00	-2	1,772	-0.11%
2021/10/25	1	72.30	0	0.00	72.20	1	1,720	0.06%
2021/10/22	0	0.00	1	73.00	72.60	-1	1,715	-0.06%
2021/10/21	2	71.85	2	73.05	71.90	0	1,699	0.00%
2021/10/20	0	0.00	1	71.20	71.10	-1	1,659	-0.06%
2021/10/04	1	67.80	0	0.00	67.20	1	1,644	0.06%
2021/10/01	2	70.10	0	0.00	69.40	2	1,626	0.12%
2021/09/30	0	0.00	1	71.50	72.10	-1	1,597	-0.06%
2021/09/29	3	71.70	0	0.00	71.10	3	1,586	0.19%
2021/09/28	1	72.60	2	71.40	72.80	-1	1,546	-0.06%
2021/09/27	0	0.00	2	72.00	71.40	-2	1,519	-0.13%
2021/09/24	1	72.00	0	0.00	72.80	1	1,489	0.07%
2021/09/23	8	73.20	3	73.20	72.90	5	1,435	0.35%
2021/09/17	2	72.25	1	72.90	72.80	1	1,241	0.08%
2021/09/06	1	71.20	0	0.00	70.00	1	1,009	0.10%
2021/09/03	1	72.20	0	0.00	72.30	1	972	0.10%
2021/09/02	0	0.00	1	72.10	73.90	-1	928	-0.11%
2021/09/01	0	0.00	2	71.40	71.30	-2	821	-0.24%
2021/08/31	3	70.73	0	0.00	70.80	3	806	0.37%
2021/08/30	0	0.00	8	71.91	70.90	-8	796	-1.00%
2021/08/27	3	70.07	1	72.00	70.20	2	736	0.27%
2021/08/26	5	70.10	1	69.50	70.90	4	650	0.62%
2021/08/25	0	0.00	1	67.50	67.80	-1	496	-0.20%
2021/08/17	1	65.00	0	0.00	63.80	1	473	0.21%
2021/08/13	1	66.00	0	0.00	65.70	1	468	0.21%
2021/08/12	0	0.00	1	67.10	66.40	-1	468	-0.21%
2021/08/09	1	66.30	0	0.00	66.70	1	486	0.21%
2021/08/06	0	0.00	1	68.40	67.70	-1	492	-0.20%
2021/08/05	1	68.40	0	0.00	68.60	1	503	0.20%
2021/08/02	0	0.00	2	67.65	68.50	-2	537	-0.37%
2021/07/14	2	71.10	0	0.00	70.80	2	663	0.30%
2021/07/13	0	0.00	1	71.70	71.50	-1	726	-0.14%
2021/07/12	0	0.00	1	69.20	69.30	-1	741	-0.13%
2021/06/18	0	0.00	3	66.80	67.10	-3	977	-0.31%
2021/05/03	1	71.30	0	0.00	70.80	1	1,231	0.08%
2021/04/29	1	72.80	0	0.00	72.50	1	1,224	0.08%
2021/04/28	1	73.20	0	0.00	74.40	1	1,217	0.08%
2021/04/22	1	74.70	0	0.00	74.90	1	1,289	0.08%
2021/04/19	0	0.00	1	78.80	78.50	-1	1,378	-0.07%
2021/04/16	0	0.00	2	75.90	75.20	-2	1,368	-0.15%
2021/04/14	1	71.90	0	0.00	71.50	1	1,326	0.08%
2021/04/13	1	73.00	0	0.00	72.60	1	1,332	0.08%
2021/04/12	0	0.00	1	74.40	74.00	-1	1,322	-0.08%
2021/04/09	0	0.00	0.2	73.50	73.00	-0.2	1,302	-0.02%
2021/04/08	0.2	74.60	2	74.20	74.80	-1.8	1,279	-0.14%
2021/04/07	1	72.30	2	71.75	71.50	-1	1,240	-0.08%
2021/03/16	1	70.10	7	70.50	70.30	-6	1,650	-0.36%
2021/03/12	0	0.00	0	70.00	69.80	0	1,733	0.00%
2021/03/11	1	70.40	0	0.00	70.20	1	1,755	0.06%
2021/03/10	0	0.00	1	70.60	70.70	-1	1,761	-0.06%
2021/03/09	1	70.40	0	0.00	71.30	1	1,815	0.06%
2021/03/05	0	0.00	0.3	71.70	71.80	-0.3	1,775	-0.01%
2021/03/04	0	0.00	1	72.20	71.40	-1	1,759	-0.06%
2021/03/02	1	69.70	0	0.00	67.90	1	1,651	0.06%
2021/02/26	0	0.00	2	69.65	69.00	-2	1,643	-0.12%
2021/02/05	0	0.00	3	64.70	64.90	-3	1,564	-0.19%
2021/02/04	0	0.00	2	64.30	64.30	-2	1,562	-0.13%
2021/02/03	0	0.00	1	64.40	64.10	-1	1,560	-0.06%
2021/01/20	1	66.80	1	66.40	66.30	0	1,493	0.00%
2021/01/15	6	72.05	0	0.00	71.10	6	1,429	0.42%
2021/01/14	1	70.60	0	0.00	72.40	1	1,403	0.07%
2021/01/13	0	0.00	1	72.10	71.60	-1	1,372	-0.07%
2021/01/12	0	0.00	4	69.58	68.60	-4	1,256	-0.32%
2021/01/11	2	68.40	4	69.08	69.70	-2	1,198	-0.17%
2021/01/06	2	65.75	1	67.30	65.40	1	1,099	0.09%
2021/01/04	1	66.50	1	66.60	66.70	0	1,062	0.00%
2020/12/30	0	0.00	1	66.30	66.20	-1	1,038	-0.10%
2020/12/29	2	65.20	2	65.50	65.10	0	1,029	0.00%
2020/12/25	1	66.00	0	0.00	66.00	1	1,000	0.10%
2020/12/24	1	66.00	0	0.00	66.00	1	973	0.10%
2020/12/23	3	66.77	1	67.30	66.40	2	938	0.21%
2020/12/22	8	67.75	2	68.15	65.90	6	895	0.67%
2020/12/21	0	0.00	2	67.00	66.50	-2	793	-0.25%
2020/12/18	0	0.00	2	66.50	66.80	-2	737	-0.27%
2020/12/17	1	65.00	0	0.00	64.90	1	660	0.15%
2020/12/16	0	0.00	3	65.63	66.10	-3	635	-0.47%
2020/12/11	3	64.23	0	0.00	64.00	3	538	0.56%
2020/12/10	1	64.00	0	0.00	63.30	1	495	0.20%
2020/12/09	1	64.10	0	0.00	65.00	1	473	0.21%
2020/12/08	0	0.00	2	65.10	65.00	-2	451	-0.44%
2020/12/07	0	0.00	2	64.95	64.70	-2	382	-0.52%
2020/12/04	1	64.00	0	0.00	63.80	1	349	0.29%
2020/12/03	0	0.00	2	62.90	63.60	-2	328	-0.61%
2020/11/30	0	0.00	1	62.00	61.70	-1	250	-0.40%
2020/10/12	1	60.30	0	0.00	60.30	1	430	0.23%
2020/10/07	1	61.00	0	0.00	60.80	1	505	0.20%
2020/09/25	1	59.60	0	0.00	59.40	1	766	0.13%
2020/09/17	0	0.00	2	63.30	62.90	-2	827	-0.24%
2020/09/16	1	62.60	0	0.00	62.70	1	837	0.12%
2020/09/11	2	62.30	0	0.00	62.30	2	840	0.24%
2020/09/08	0	0.00	2	63.25	63.00	-2	842	-0.24%
2020/09/04	2	62.35	0	0.00	62.60	2	850	0.24%
2020/08/27	0	0.00	1	63.00	62.50	-1	861	-0.12%
2020/08/20	1	60.90	0	0.00	60.80	1	867	0.12%
2020/08/10	1	63.30	0	0.00	63.40	1	854	0.12%
2020/08/06	2	64.30	0	0.00	64.20	2	853	0.23%
2020/08/03	1	65.30	0	0.00	65.10	1	844	0.12%
2020/07/28	0	0.00	1	68.00	64.30	-1	853	-0.12%
2020/07/23	1	66.00	0	0.00	66.50	1	797	0.13%
2020/07/22	1	66.80	1	67.00	67.00	0	786	0.00%
2020/07/10	1	66.90	1	66.30	65.80	0	590	0.00%
2020/07/07	0	0.00	1	63.30	63.10	-1	514	-0.19%
2020/07/06	1	64.00	0	0.00	64.00	1	516	0.19%
2020/05/21	0	0.00	1	60.10	60.40	-1	506	-0.20%
2020/04/29	2	57.40	0	0.00	57.20	2	464	0.43%
2020/04/27	0	0.00	1	56.70	56.80	-1	479	-0.21%
2020/04/15	1	56.40	0	0.00	56.50	1	461	0.22%
2020/02/06	1	64.10	0	0.00	64.10	1	620	0.16%
2020/02/04	0	0.00	2	64.00	64.40	-2	678	-0.29%
2020/01/31	0	0.00	1	63.20	64.00	-1	691	-0.14%
2020/01/17	1	66.00	0	0.00	66.00	1	716	0.14%
2020/01/10	1	65.90	0	0.00	66.50	1	882	0.11%
2020/01/08	1	66.20	0	0.00	65.50	1	938	0.11%
2020/01/07	1	66.50	0	0.00	66.80	1	938	0.11%
2020/01/06	0	0.00	3	66.80	66.90	-3	955	-0.31%
2020/01/03	2	67.80	0	0.00	67.40	2	956	0.21%
2019/12/19	0	0.00	1	72.00	70.80	-1	943	-0.11%
2019/12/12	0	0.00	1	70.40	70.30	-1	888	-0.11%
2019/12/10	2	68.20	0	0.00	68.20	2	841	0.24%
2019/12/05	1	69.80	2	69.35	69.20	-1	827	-0.12%
2019/11/27	1	67.70	0	0.00	67.60	1	817	0.12%
2019/11/26	2	68.25	2	67.85	67.60	0	831	0.00%
2019/11/25	1	66.30	0	0.00	67.40	1	821	0.12%
2019/11/14	1	67.80	0	0.00	66.40	1	887	0.11%
2019/11/13	1	68.20	0	0.00	68.10	1	878	0.11%
2019/11/12	2	68.25	1	69.40	69.30	1	870	0.11%
2019/11/11	1	69.30	0	0.00	68.50	1	857	0.12%
2019/11/08	1	70.20	0	0.00	71.00	1	844	0.12%
2019/11/07	1	70.60	0	0.00	70.60	1	837	0.12%
2019/11/04	3	71.57	0	0.00	72.00	3	802	0.37%
2019/11/01	0	0.00	1	70.90	71.10	-1	777	-0.13%
2019/10/31	1	68.80	0	0.00	68.70	1	740	0.14%
2019/10/22	0	0.00	1	73.00	73.20	-1	649	-0.15%
2019/10/17	0	0.00	1	70.00	69.70	-1	509	-0.20%
2019/10/09	0	0.00	1	63.50	63.20	-1	409	-0.24%
2019/10/08	1	63.30	1	62.60	63.50	0	401	0.00%
2019/10/03	1	61.40	0	0.00	62.00	1	370	0.27%
2019/09/19	0	0.00	1	61.80	60.90	-1	351	-0.28%
2019/09/18	0	0.00	1	60.10	60.00	-1	337	-0.30%
2019/09/16	0	0.00	1	60.00	59.90	-1	338	-0.30%
2019/09/05	0	0.00	1	59.60	59.60	-1	336	-0.30%
2019/09/03	0	0.00	1	59.00	59.00	-1	323	-0.31%
2019/09/02	0	57.80	0	0.00	57.70	0	309	0.01%
2019/08/29	1	57.60	0	0.00	56.60	1	287	0.35%
2019/08/23	3	58.00	0	0.00	59.00	3	262	1.14%
2019/08/21	1	61.00	0	0.00	60.60	1	238	0.42%
2019/07/29	0	0.00	1	59.50	60.50	-1	202	-0.49%
2019/07/09	1	58.30	0	0.00	58.30	1	248	0.40%
2019/06/14	0	0.00	1	59.90	59.80	-1	251	-0.40%
2019/06/03	1	58.80	0	0.00	59.10	1	304	0.33%
2019/03/25	0	0.00	5	60.10	60.70	-5	377	-1.32%
2019/03/15	0	0.00	3	61.30	61.40	-3	374	-0.80%
2019/01/29	0	0.00	1	57.50	57.10	-1	307	-0.33%
2018/07/20	2	67.50	2	68.80	68.20	0	557	0.00%
2018/07/12	1	62.40	0	0.00	63.40	1	557	0.18%
2018/05/07	1	74.50	0	0.00	74.20	1	771	0.13%
2018/04/25	1	78.30	1	79.00	78.90	0	735	0.00%
2018/04/20	1	81.80	0	0.00	81.20	1	733	0.14%
2018/04/19	0	0.00	1	83.20	82.80	-1	728	-0.14%
2018/04/17	0	0.00	2	81.65	81.00	-2	705	-0.28%
2018/04/16	2	84.70	0	0.00	83.00	2	698	0.29%
2018/04/13	4	83.20	2	82.90	83.10	2	675	0.30%
2018/04/09	5	78.60	0	0.00	78.50	5	613	0.82%
2018/03/31	0	0.00	3	77.00	78.00	-3	621	-0.48%
2018/03/12	3	78.70	0	0.00	78.70	3	812	0.37%
2018/03/08	0	0.00	5	78.42	78.30	-5	854	-0.58%
2018/02/05	1	81.80	0	0.00	82.10	1	1,456	0.07%
2018/02/02	0	0.00	1	83.50	83.90	-1	1,448	-0.07%
2018/01/31	1	81.60	0	0.00	81.20	1	1,440	0.07%
2018/01/30	1	81.60	0	0.00	81.60	1	1,449	0.07%
2018/01/29	1	83.10	0	0.00	83.70	1	1,437	0.07%
2018/01/26	1	82.60	0	0.00	82.50	1	1,440	0.07%
2018/01/04	1	84.80	0	0.00	84.70	1	1,483	0.07%