倉佑 (1568)-元大-竹東券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.15
漲幅
+0.53%
成交量
149張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0.3	31.20	30.75	-0.3	835	-0.04%
2024/03/29	0.3	30.60	20	30.60	30.45	-19.7	843	-2.33%
2024/03/08	2	30.80	6	30.47	30.50	-4	1,597	-0.25%
2024/03/07	10.4	33.11	1	33.70	33.10	9.4	1,649	0.57%
2024/03/06	10.1	34.25	1	34.05	33.90	9.1	1,797	0.51%
2024/03/05	0.5	34.12	0	0.00	33.90	0.5	1,794	0.03%
2024/03/04	1.1	34.51	1	34.90	34.55	0.1	1,788	0.01%
2024/03/01	0.5	34.25	0	0.00	34.25	0.5	1,792	0.03%
2024/02/29	0	0.00	2	34.73	34.55	-2	1,801	-0.11%
2024/02/27	2.5	34.43	0	0.00	34.30	2.5	1,793	0.14%
2024/02/22	0	0.00	2	32.90	32.95	-2	1,771	-0.11%
2024/02/20	1	32.05	0	0.00	32.10	1	1,846	0.05%
2024/02/19	1	32.05	0	0.00	32.05	1	1,890	0.05%
2024/01/26	0	0.00	10	29.40	29.10	-10	2,539	-0.39%
2024/01/25	0	0.00	10	29.40	29.40	-10	2,575	-0.39%
2024/01/22	0	0.00	1	28.65	28.85	-1	2,752	-0.04%
2024/01/11	10	29.95	0	0.00	29.80	10	4,095	0.24%
2024/01/09	0	0.00	2	30.75	30.85	-2	4,200	-0.05%
2024/01/03	10	32.95	0	0.00	32.90	10	4,391	0.23%
2023/12/29	4	32.95	0.3	33.00	32.90	3.7	4,409	0.08%
2023/12/28	6	33.00	0	0.00	32.95	6	4,407	0.14%
2023/12/26	4	33.34	0	0.00	33.15	4	4,431	0.09%
2023/12/25	1	33.50	0.6	33.43	33.25	0.4	4,438	0.01%
2023/12/22	0	0.00	0	33.55	33.30	0	4,444	0.00%
2023/12/21	0.2	33.30	0.2	33.75	33.40	0	4,481	0.00%
2023/12/20	3	33.42	0	0.00	33.70	3	4,501	0.07%
2023/12/19	5	33.00	1	33.49	33.35	4	4,511	0.09%
2023/12/18	1	34.00	1.3	34.10	33.40	-0.3	4,505	-0.01%
2023/12/15	0.2	34.45	0.2	34.80	34.25	0	4,513	0.00%
2023/12/14	5	35.10	0	0.00	35.00	5	4,510	0.11%
2023/12/11	0.3	35.50	3	35.10	35.40	-2.7	4,884	-0.06%
2023/12/08	8	36.62	11	36.25	36.55	-3	5,045	-0.06%
2023/12/07	9	37.19	8.7	38.57	36.00	0.3	4,954	0.01%
2023/12/06	5	35.55	5.6	36.03	35.90	-0.6	4,665	-0.01%
2023/12/05	0.3	34.72	4	34.36	34.95	-3.7	4,632	-0.08%
2023/12/04	6	36.02	6.1	35.46	35.25	-0.1	4,642	0.00%
2023/12/01	8	34.95	14.3	35.68	36.45	-6.3	4,552	-0.14%
2023/11/30	6	33.39	0.6	33.53	33.65	5.4	4,398	0.12%
2023/11/29	4	33.48	0.4	33.55	33.40	3.6	4,400	0.08%
2023/11/28	0	0.00	0.2	33.20	33.00	-0.2	4,391	0.00%
2023/11/27	1.2	32.41	0.9	32.84	32.30	0.3	4,389	0.01%
2023/11/23	0	0.00	0.3	33.60	33.45	-0.3	4,394	-0.01%
2023/11/22	0.1	33.95	0	0.00	33.80	0.1	4,367	0.00%
2023/11/21	1.3	34.44	3	34.28	33.80	-1.8	4,340	-0.04%
2023/11/20	1.3	34.48	0.4	34.47	34.60	0.9	4,294	0.02%
2023/11/17	8	34.76	8.3	34.98	34.60	-0.3	4,257	-0.01%
2023/11/15	2	34.25	3	34.43	34.45	-1	4,139	-0.02%
2023/11/14	14	33.28	13	33.63	33.75	1	4,018	0.02%
2023/11/13	14	32.06	17	31.52	31.90	-3	3,876	-0.08%
2023/11/10	0.1	29.95	0.1	30.00	30.10	0	3,794	0.00%
2023/11/09	2.2	29.75	2	30.08	29.80	0.2	3,774	0.01%
2023/11/08	26	33.26	2	31.73	30.55	24	3,729	0.64%
2023/11/07	2	32.45	0	0.00	32.45	2	3,498	0.06%
2023/11/02	1	32.35	1	33.00	32.30	0	3,483	0.00%
2023/11/01	1	31.90	1	32.50	32.00	0	3,450	0.00%
2023/10/31	1	32.85	1.1	33.17	32.00	-0.1	3,421	0.00%
2023/10/30	3	33.22	3	33.25	33.00	0	3,333	0.00%
2023/10/27	1	34.25	1.4	33.75	33.60	-0.4	3,276	-0.01%
2023/10/26	2	34.63	3.6	34.24	34.00	-1.6	3,230	-0.05%
2023/10/25	6	35.98	5	36.07	35.30	1	3,145	0.03%
2023/10/24	14	37.73	8.2	37.63	36.90	5.9	3,011	0.19%
2023/10/23	4.2	37.65	4	37.70	36.90	0.2	2,697	0.01%
2023/10/20	1	38.50	1	38.95	38.75	0	2,492	0.00%
2023/10/16	1.1	31.12	1	31.40	31.60	0.1	1,771	0.01%
2023/10/13	0	32.00	1	31.30	31.95	-1	1,734	-0.06%
2023/10/11	0.2	29.51	0	0.00	29.50	0.2	1,580	0.01%
2023/10/02	1	28.55	1	29.00	28.95	0	1,519	0.00%
2023/09/28	0.1	29.10	0	0.00	28.75	0.1	1,499	0.00%
2023/09/27	0	29.27	0	0.00	29.35	0	1,494	0.00%
2023/09/22	1	28.30	1	29.20	29.20	0	1,427	0.00%
2023/09/21	0	28.65	0	0.00	28.60	0	1,411	0.00%
2023/09/20	1	28.50	0	0.00	28.50	1	1,397	0.07%
2023/09/13	1	27.30	1	27.60	28.80	0	892	0.00%
2023/09/11	0	0.00	0	26.70	26.15	0	614	-0.01%
2023/09/07	0	0.00	1	26.65	27.10	-1	650	-0.15%
2023/09/06	0.1	25.85	0	0.00	25.60	0.1	722	0.01%
2023/09/05	0	26.50	0	0.00	26.20	0	743	0.00%
2023/08/30	1	25.20	2	26.30	26.05	-1	799	-0.13%
2023/08/24	1	24.35	1	24.80	24.35	0	823	0.00%
2023/08/21	1	24.55	0	0.00	24.55	1	849	0.12%
2023/06/08	3	26.50	3	26.43	25.80	0	519	0.00%
2023/06/05	0	0.00	0.1	26.75	26.45	-0.1	475	-0.02%
2023/06/02	0.1	26.50	0	0.00	26.65	0.1	428	0.02%
2023/05/23	0	0.00	0.1	25.25	25.00	-0.1	343	-0.03%
2023/05/15	0.1	24.95	0	0.00	24.35	0.1	295	0.03%
2023/04/17	0	0.00	1	24.45	24.55	-1	314	-0.32%
2022/11/30	10	26.10	10	25.45	25.45	0	886	0.00%
2022/11/29	10	25.05	9	25.78	26.25	1	853	0.12%
2022/11/02	1	23.40	0	0.00	23.45	1	2,232	0.04%
2022/10/17	0	0.00	10	22.30	22.75	-10	4,563	-0.22%
2022/10/11	0	0.00	2	22.85	23.05	-2	4,786	-0.04%
2022/09/20	0	0.00	1	27.05	27.00	-1	5,749	-0.02%
2022/09/15	10	28.35	0	0.00	28.30	10	5,898	0.17%
2022/09/06	1	28.20	0	0.00	28.40	1	6,555	0.02%
2022/09/05	1	29.50	0	0.00	28.90	1	7,290	0.01%
2022/09/02	1	31.20	4	30.84	30.30	-3	7,531	-0.04%
2022/09/01	1	30.45	1	30.40	30.25	0	7,468	0.00%
2022/08/29	1	29.25	0	0.00	29.35	1	7,339	0.01%
2022/08/26	1	31.05	7	30.37	30.20	-6	7,292	-0.08%
2022/08/25	1	30.30	0	0.00	29.50	1	7,016	0.01%
2022/08/24	6	29.80	1	29.50	29.80	5	6,923	0.07%
2022/08/22	1	28.20	0	0.00	28.00	1	6,859	0.01%
2022/08/19	1	29.60	2	29.63	29.10	-1	6,874	-0.01%
2022/08/18	1	29.35	0	0.00	29.60	1	7,147	0.01%
2022/08/17	6	29.66	7	29.36	29.25	-1	7,376	-0.01%
2022/08/16	3	29.82	4	29.76	29.45	-1	7,487	-0.01%
2022/08/11	0	0.00	2	27.85	28.05	-2	7,268	-0.03%
2022/08/09	3	28.37	3	28.63	28.75	0	7,108	0.00%
2022/08/08	3	26.83	2	27.63	27.85	1	6,988	0.01%
2022/08/05	1	27.50	1	27.60	27.95	0	6,940	0.00%
2022/08/04	9	27.03	12	27.11	26.95	-3	6,871	-0.04%
2022/08/03	11	29.02	11	28.11	28.05	0	6,762	0.00%
2022/08/02	16	30.85	8	29.86	29.80	8	6,580	0.12%
2022/08/01	17	29.93	17	31.29	31.05	0	6,081	0.00%
2022/07/29	3	28.20	5	28.84	29.45	-2	5,151	-0.04%
2022/07/28	10	27.50	11	26.86	26.80	-1	4,902	-0.02%
2022/07/27	5	26.20	5	26.80	26.80	0	4,856	0.00%
2022/07/26	2	25.95	2	26.10	26.20	0	4,826	0.00%
2022/07/25	1	26.50	0	0.00	26.30	1	4,807	0.02%
2022/07/22	16	28.72	15	27.95	27.25	1	4,776	0.02%
2022/07/21	1	27.40	0	0.00	27.40	1	4,593	0.02%
2022/07/18	0	0.00	6	27.80	27.30	-6	4,400	-0.14%
2022/07/15	6	26.93	10	27.03	27.30	-4	4,324	-0.09%
2022/07/14	11	26.87	10	27.21	27.30	1	4,250	0.02%
2022/07/13	10	27.49	3	27.57	26.90	7	4,150	0.17%
2022/07/12	2	27.70	4	27.30	26.35	-2	4,007	-0.05%
2022/07/11	16	26.75	12	27.65	28.30	4	3,864	0.10%
2022/07/08	1	25.90	1	25.55	26.25	0	3,554	0.00%
2022/06/21	2	24.03	2	24.45	24.75	0	2,935	0.00%
2022/06/20	6	23.78	6	24.05	23.65	0	2,849	0.00%
2022/06/16	3	27.33	8	28.00	27.05	-5	2,669	-0.19%
2022/06/15	11	28.21	7	27.93	27.25	4	2,413	0.17%
2022/06/14	27	29.17	27	29.54	28.10	0	2,178	0.00%
2022/06/13	23	28.08	28	28.43	30.45	-5	1,412	-0.35%
2022/06/10	5	27.70	0	0.00	27.70	5	1,113	0.45%
2022/05/31	1	25.90	1	25.60	25.10	0	973	0.00%
2022/05/26	5	27.20	55	27.24	26.65	-50	885	-5.65%
2022/05/25	10	25.31	11	25.59	26.30	-1	576	-0.17%
2022/05/24	52	25.40	0	0.00	25.90	52	315	16.48%
2022/05/20	0	0.00	1	21.45	21.45	-1	93	-1.07%
2022/04/13	1	20.60	0	0.00	20.90	1	85	1.17%
2022/04/07	5	21.49	5	21.20	20.95	0	105	0.00%
2022/02/08	0	0.00	1	21.35	21.30	-1	219	-0.46%
2021/12/30	1	23.80	1	23.90	23.95	0	240	0.00%
2021/12/27	0	0.00	5	24.51	23.95	-5	221	-2.26%
2021/12/24	5	22.00	0	0.00	23.00	5	174	2.86%
2021/12/22	1	20.80	0	0.00	20.85	1	155	0.64%
2021/10/19	0	0.00	1	22.15	22.50	-1	236	-0.42%
2021/10/18	11	22.34	10	22.25	22.30	1	233	0.43%
2021/07/02	3	28.73	4	29.04	28.95	-1	1,179	-0.08%
2021/06/25	5	29.37	3	28.55	29.00	2	1,771	0.11%
2021/06/23	2	25.50	2	25.95	26.75	0	1,683	0.00%
2021/05/11	0	0.00	1	26.30	26.40	-1	3,339	-0.03%
2021/05/06	0	0.00	5	28.03	27.25	-5	3,422	-0.15%
2021/05/04	2	26.73	0	0.00	27.00	2	3,530	0.06%
2021/05/03	0	0.00	11	28.93	28.55	-11	3,552	-0.31%
2021/04/23	1	30.20	0	0.00	31.00	1	4,001	0.02%
2021/04/19	0	0.00	1	32.55	32.45	-1	5,196	-0.02%
2021/04/14	3	32.37	5	31.70	31.85	-2	5,548	-0.04%
2021/04/13	1	33.50	2	33.45	32.80	-1	5,531	-0.02%
2021/04/12	2	34.43	2	34.33	34.30	0	5,560	0.00%
2021/04/09	4	35.45	2	35.15	35.00	2	5,569	0.04%
2021/04/08	10	36.48	22	37.04	36.00	-12	5,533	-0.22%
2021/04/07	3	35.48	2	35.40	35.25	1	5,438	0.02%
2021/04/06	29	38.98	2	35.93	35.80	27	5,369	0.50%
2021/04/01	1	34.75	24	34.19	35.75	-23	5,092	-0.45%
2021/03/31	5	32.40	0	0.00	32.50	5	4,860	0.10%
2021/03/30	1	31.25	1	31.15	30.95	0	4,779	0.00%
2021/03/29	17	31.06	2	31.45	31.15	15	4,762	0.31%
2021/03/25	1	31.05	2	30.90	30.85	-1	4,741	-0.02%
2021/03/24	2	31.03	1	31.55	31.10	1	4,720	0.02%
2021/03/22	3	32.50	3	32.33	31.20	0	4,654	0.00%
2021/03/19	14	32.36	17	32.41	33.00	-3	4,561	-0.07%
2021/03/18	5	30.96	4	31.05	32.45	1	4,075	0.02%
2021/03/17	1	29.90	0	0.00	29.50	1	3,906	0.03%
2021/03/16	1	30.00	0	0.00	28.60	1	3,841	0.03%
2021/03/08	0	0.00	36	28.85	28.30	-36	3,891	-0.93%
2021/03/05	5	29.25	5	29.55	29.55	0	3,884	0.00%
2021/03/04	1	27.85	1	28.90	29.80	0	3,773	0.00%
2021/03/03	0	0.00	1	26.45	27.10	-1	3,734	-0.03%
2021/03/02	0	0.00	1	26.90	26.35	-1	3,766	-0.03%
2021/02/22	2	27.90	0	0.00	28.55	2	3,758	0.05%
2021/02/19	2	27.65	0	0.00	27.90	2	3,730	0.05%
2021/02/17	1	27.10	0	0.00	27.00	1	3,695	0.03%
2021/02/04	2	26.98	2	27.13	27.50	0	3,656	0.00%
2021/02/03	26	27.68	1	27.55	27.05	25	3,641	0.69%
2021/02/02	2	27.25	3	26.53	26.45	-1	3,579	-0.03%
2021/02/01	4	26.61	8	26.06	25.75	-4	3,555	-0.11%
2021/01/29	3	28.62	2	27.83	27.55	1	3,520	0.03%
2021/01/28	2	29.25	2	29.00	28.40	0	3,495	0.00%
2021/01/27	7	28.91	7	29.44	30.10	0	3,443	0.00%
2021/01/26	3	28.62	3	28.55	27.80	0	3,357	0.00%
2021/01/25	4	28.48	2	28.40	28.50	2	3,321	0.06%
2021/01/22	5	28.19	5	28.17	28.00	0	3,281	0.00%
2021/01/21	4	30.71	5	30.55	29.30	-1	3,218	-0.03%
2021/01/20	7	30.09	3	30.00	30.85	4	3,149	0.13%
2021/01/19	9	32.43	7	31.94	31.60	2	3,071	0.07%
2021/01/18	3	32.17	3	31.93	32.20	0	2,961	0.00%
2021/01/15	9	32.95	8	33.46	32.30	1	2,896	0.03%
2021/01/14	1	31.40	2	30.00	31.60	-1	2,551	-0.04%
2021/01/13	1	30.25	1	29.70	28.75	0	2,318	0.00%
2021/01/12	21	30.09	25	30.10	29.50	-4	2,144	-0.19%
2021/01/11	4	27.34	52	27.24	28.65	-48	1,657	-2.90%
2021/01/08	1	26.05	0	0.00	26.05	1	1,442	0.07%
2021/01/06	2	22.08	0	0.00	21.55	2	1,240	0.16%
2021/01/05	2	23.05	0	0.00	23.00	2	1,213	0.16%
2021/01/04	6	22.52	0	0.00	23.55	6	1,139	0.53%
2020/12/28	3	21.40	1	21.30	21.45	2	1,080	0.19%
2020/12/24	1	21.60	0	0.00	21.30	1	1,064	0.09%
2020/12/23	2	21.00	0	0.00	21.15	2	1,059	0.19%
2020/12/22	2	20.83	0	0.00	20.45	2	1,053	0.19%
2020/12/18	0	0.00	1	22.50	22.45	-1	1,018	-0.10%
2020/12/17	1	22.55	0	0.00	22.60	1	1,011	0.10%
2020/12/16	6	23.34	0	0.00	23.20	6	994	0.60%
2020/12/15	5	22.76	5	22.46	22.30	0	971	0.00%
2020/12/14	0	0.00	30	22.07	22.30	-30	942	-3.18%
2020/12/08	21	23.66	20	23.43	23.40	1	894	0.11%
2020/12/03	0	0.00	1	24.75	22.90	-1	796	-0.13%
2020/12/02	11	24.50	0	0.00	24.50	11	742	1.48%
2020/12/01	23	24.70	0	0.00	24.85	23	710	3.24%
2020/11/30	32	25.94	1	25.00	25.45	31	664	4.66%
2020/11/27	1	23.35	0	0.00	23.90	1	517	0.19%
2019/09/05	1	22.30	0	0.00	22.30	1	569	0.18%
2019/09/04	1	22.60	2	22.25	22.45	-1	566	-0.18%
2019/09/02	1	22.25	0	0.00	22.25	1	562	0.18%
2019/08/29	6	22.30	0	0.00	22.30	6	555	1.08%
2019/08/28	0	0.00	7	22.25	22.05	-7	551	-1.27%
2019/08/27	2	22.90	2	23.25	22.25	0	544	0.00%
2019/08/06	2	24.50	2	24.85	24.85	0	289	0.00%
2019/08/05	20	23.45	20	23.55	23.80	0	229	0.00%
2019/07/31	0	0.00	10	22.15	23.00	-10	168	-5.92%
2019/07/30	10	21.30	0	0.00	21.70	10	102	9.80%
2019/05/20	0.1	19.45	0	0.00	19.40	0.1	175	0.06%
2018/12/14	0	0.00	5	20.40	19.45	-5	258	-1.93%
2018/12/13	9	19.92	4	19.75	20.25	5	235	2.12%
2018/08/30	1	22.60	0	0.00	22.85	1	295	0.34%