台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    136
  • 產業
    上櫃 電機機械類股▲0.59%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新麥 (1580)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.002160.00161.00-295-2.10%
2024/05/3100.000.5156.14156.00-0.5118-0.43%
2024/05/241155.0000.00156.5011240.80%
2024/05/231156.5000.00156.5011240.81%
2024/05/220158.0000.00158.0001260.01%
2024/05/210158.5000.00157.0001260.01%
2024/05/170159.5000.00158.5001290.01%
2024/03/210158.5000.00158.0001040.01%
2024/03/040155.5000.00154.5001060.01%
2024/02/260152.0000.00151.5001040.01%
2024/02/150148.0000.00147.5001170.03%
2024/01/240147.0000.00146.5001360.00%
2024/01/220.1147.7100.00146.500.11380.04%
2024/01/190147.0000.00146.5001410.01%
2024/01/120149.9600.00149.0001620.02%
2024/01/100.1150.0000.00150.000.11660.03%
2024/01/090147.1700.00146.5001650.03%
2024/01/080147.2100.00146.5001670.02%
2024/01/050146.6700.00147.0001700.03%
2024/01/040.1148.2900.00147.000.11770.07%
2023/08/2800.000.1121.00121.00-0.1266-0.05%
2023/08/210123.7500.00123.5002850.01%
2023/08/160.1124.000123.00125.000.13010.03%
2023/08/070135.5000.00137.0003360.00%
2023/05/1100.001120.50119.50-1201-0.50%
2023/05/101119.5000.00117.5011870.53%
2023/04/1800.001106.00106.00-1133-0.75%
2023/04/121106.5000.00107.0011270.78%
2023/02/23096.3000.0096.1001030.00%
2022/12/200.187.0000.0086.600.1730.12%
2022/12/13088.0000.0087.400690.01%
2022/07/1400.00090.6091.500101-0.04%
2022/06/27094.0000.0093.7001030.04%
2022/03/080101.0000.00100.5001050.00%
2021/09/0100.000.1105.50104.50-0.1119-0.04%
2021/08/300.1108.5000.00109.500.11130.04%
2021/07/1600.000.5107.50109.00-0.5163-0.32%
2021/07/0200.001107.50107.50-1199-0.50%
2021/07/0100.003107.50108.00-3201-1.49%
2021/06/0100.002104.50104.50-2248-0.81%
2021/05/2600.000.2107.50108.00-0.2253-0.06%
2021/05/2400.000.3105.50106.50-0.3263-0.11%
2021/05/1800.000.4103.50104.00-0.4291-0.14%
2021/05/0400.004106.75107.00-4274-1.46%
2021/04/2200.003109.50110.00-3258-1.16%
2021/04/2000.001111.00112.50-1254-0.39%
2021/04/1600.001115.00115.00-1260-0.38%
2021/04/144110.0000.00110.0042541.57%
2021/04/0800.002112.50112.50-2239-0.83%
2021/04/0700.001109.00110.00-1236-0.42%
2021/04/063109.5000.00109.0032351.27%
2021/03/2900.001108.00108.00-1230-0.43%
2021/03/261107.501107.50108.0002300.00%
2021/03/231109.0000.00109.0012240.44%
2021/03/1200.001103.50103.00-1218-0.46%
2021/03/0200.001101.00100.50-1206-0.48%
2021/02/24199.0000.0097.3012110.47%
2021/02/22197.50194.5095.5001990.00%
2021/02/18192.00191.1092.2001930.00%
2021/01/0600.00186.6085.90-1188-0.53%
2021/01/05186.00185.8086.8001850.00%
2020/12/1000.00086.1085.600199-0.02%
2020/12/0700.00190.3089.80-1189-0.53%
2020/12/0400.00188.5089.60-1189-0.53%
2020/12/03188.5000.0088.3011870.53%
2020/11/2700.00189.1089.00-1189-0.53%
2020/11/26189.6000.0089.5011940.51%
2020/11/20187.2000.0087.1011800.55%
2020/11/1100.00182.3082.80-1161-0.62%
2020/11/09180.9000.0083.2011530.65%
2020/10/0500.00678.0577.90-6185-3.23%
2020/09/0900.00176.6077.20-1200-0.50%
2020/09/07577.3000.0076.9052022.46%
2020/08/13280.0000.0079.9021981.01%
2020/08/10381.5000.0081.5031981.52%
2020/08/07181.0000.0080.8011970.51%
2020/08/0500.00181.2081.50-1195-0.51%
2020/08/04181.0000.0080.8011920.52%
2020/08/03179.0000.0078.7011900.52%
2020/07/30377.1000.0078.7031941.54%
2020/06/0300.00191.5092.00-1162-0.61%
2020/05/06190.4000.0090.3011750.57%
2020/03/2700.00385.2084.10-3202-1.49%
2020/03/26382.3000.0083.0032041.46%
2020/03/2500.00284.3083.50-2208-0.96%
2020/03/190.373.5000.0073.100.32260.13%
2020/03/17282.0000.0082.2022300.87%
2020/03/120.195.4000.0094.600.12290.03%
2020/03/11199.4000.0098.6012250.44%
2020/03/10198.6000.0098.6012260.44%
2020/03/0500.003103.50104.00-3220-1.36%
2020/02/273103.0000.00102.0032201.36%
2020/02/252103.0000.00102.5022190.91%
2019/12/161118.5000.00118.5011430.70%
2019/12/1100.003109.00110.00-3119-2.51%
2019/12/093108.0000.00108.0031122.67%
2019/11/1800.001107.50107.50-1115-0.87%
2019/08/2300.001105.02105.50-1155-0.67%
2019/07/261101.0000.00103.0011170.85%
2019/07/241101.5000.00101.0011090.92%
2019/03/1300.000.1122.00121.00-0.133-0.15%
2019/02/2700.000.1122.00120.50-0.136-0.14%
2019/02/2200.000.1121.50121.50-0.137-0.13%
2019/02/150.2123.0000.00123.500.2370.40%
2018/07/2000.001142.00141.00-129-3.39%
2018/06/1900.001153.00149.50-135-2.81%
2018/06/1500.001153.00152.50-134-2.87%
2018/06/1400.001153.00152.00-135-2.86%
2018/03/1900.001168.00168.50-144-2.27%
2018/01/2900.001169.00170.00-165-1.53%
2018/01/2400.001172.50170.50-166-1.49%
2018/01/221172.0000.00172.501671.48%
新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨-2020/07/08
新麥 相關文章
新麥 相關影音