駿吉-KY (1591)-元大-竹東券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
68.8
漲跌
▼0.5
漲幅
-0.72%
成交量
622張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	70.60	69.90	-2	1,521	-0.13%
2024/06/19	12	75.54	10	72.27	71.30	2	1,495	0.13%
2024/06/18	2	72.00	0	0.00	72.00	2	1,317	0.15%
2024/06/07	0	0.00	2	69.20	69.20	-2	1,273	-0.16%
2024/06/06	2	69.50	0	0.00	69.20	2	1,278	0.16%
2024/05/30	0	0.00	2	71.90	71.20	-2	1,380	-0.14%
2024/05/27	2	74.30	0	0.00	73.50	2	1,437	0.14%
2024/05/21	1	69.30	1	70.40	69.90	0	1,376	0.00%
2024/05/20	0	0.00	10	73.70	69.60	-10	1,359	-0.74%
2024/05/17	4	78.30	0	0.00	76.00	4	1,308	0.31%
2024/05/16	12	78.30	6	77.10	76.10	6	1,259	0.48%
2024/05/15	2	78.90	2	79.00	80.60	0	1,118	0.00%
2024/03/26	2	64.00	0	0.00	62.30	2	915	0.22%
2024/03/15	2	60.50	0	0.00	59.80	2	1,604	0.12%
2024/03/06	1	61.60	0	0.00	61.50	1	2,143	0.05%
2024/02/19	0	0.00	1	57.70	57.40	-1	2,156	-0.05%
2024/01/11	2	48.50	2	48.00	48.10	0	2,248	0.00%
2024/01/10	0	0.00	3	46.50	45.60	-3	2,237	-0.13%
2023/12/27	1	54.00	0	0.00	53.60	1	2,227	0.04%
2023/12/20	1	56.80	0	0.00	55.40	1	2,194	0.05%
2023/12/19	5	55.00	5	53.90	55.00	0	2,167	0.00%
2023/12/14	1	52.80	0	0.00	52.80	1	2,091	0.05%
2023/12/13	5	58.60	5	58.70	58.60	0	1,973	0.00%
2023/12/12	33	61.26	32	60.17	59.40	1	1,900	0.05%
2023/12/05	0	0.00	5	46.83	49.80	-5	1,206	-0.41%
2023/12/04	5	47.25	0	0.00	47.45	5	1,130	0.44%
2023/11/30	1	44.20	1	44.65	44.00	0	1,046	0.00%
2023/11/16	0	40.50	0	0.00	40.35	0	1,020	0.00%
2023/08/16	0	40.95	0	0.00	41.20	0	1,690	0.00%
2023/07/12	5	36.90	5	36.85	37.05	0	1,073	0.00%
2023/06/16	0	0.00	1	36.30	35.80	-1	818	-0.12%
2023/06/07	1	35.55	0	0.00	36.15	1	740	0.14%
2023/06/06	0	0.00	1	34.20	34.50	-1	700	-0.14%
2023/06/01	0	0.00	1.2	30.53	30.90	-1.2	611	-0.19%
2023/03/24	0	0.00	5	31.85	30.85	-5	724	-0.69%
2023/03/23	5	29.63	0	0.00	30.05	5	685	0.73%
2023/02/23	1	25.85	0	0.00	25.75	1	640	0.16%
2022/12/23	0	0.00	2	16.80	16.85	-2	402	-0.50%
2022/12/21	0	0.00	1	16.85	17.00	-1	422	-0.24%
2022/12/12	3	17.72	1	17.65	17.65	2	419	0.48%
2022/11/28	1	19.75	1	19.20	19.55	0	388	0.00%
2022/11/22	1	20.70	0	0.00	20.10	1	376	0.27%
2022/11/21	1	20.25	1	20.55	20.25	0	381	0.00%
2022/11/18	0	0.00	1	19.50	19.25	-1	365	-0.27%
2022/11/17	1	19.25	1	19.60	19.30	0	334	0.00%
2022/11/16	1	18.95	0	0.00	18.75	1	323	0.31%
2022/11/09	0	0.00	2	17.60	17.60	-2	233	-0.86%
2022/10/24	2	15.00	0	0.00	14.90	2	216	0.92%
2022/10/18	10	15.74	10	15.54	15.30	0	216	0.00%
2022/09/29	10	15.43	10	15.23	14.40	0	230	0.00%
2022/09/19	0	0.00	1	16.55	16.25	-1	234	-0.43%
2022/09/15	1	17.25	0	0.00	17.20	1	241	0.41%
2022/08/08	16	19.23	16	18.89	19.05	0	1,048	0.00%
2022/06/20	1	20.20	0	0.00	20.10	1	1,663	0.06%
2022/06/17	1	22.20	0	0.00	22.30	1	1,669	0.06%
2022/06/01	2	24.75	12	24.72	24.60	-10	1,633	-0.61%
2022/05/26	3	24.48	3	24.05	22.90	0	1,522	0.00%
2022/05/25	14	26.88	36	26.83	24.45	-22	1,451	-1.52%
2022/05/24	16	25.22	4	25.20	25.35	12	1,208	0.99%
2022/05/19	1	22.20	0	0.00	22.50	1	1,084	0.09%
2022/04/29	15	20.55	15	20.39	20.65	0	890	0.00%
2022/04/01	4	23.65	0	0.00	23.30	4	677	0.59%
2022/03/30	0	0.00	2	22.55	22.00	-2	616	-0.32%
2022/03/28	4	21.95	0	0.00	22.75	4	577	0.69%
2022/03/25	0	0.00	2	22.95	22.70	-2	536	-0.37%
2022/03/24	15	23.42	1	23.85	23.10	14	495	2.83%
2022/03/23	0	0.00	10	22.10	22.65	-10	351	-2.85%
2022/03/22	10	20.22	0	0.00	20.60	10	304	3.29%
2022/03/16	5	19.05	5	19.25	19.60	0	188	0.00%
2022/03/15	0	0.00	10	18.60	19.65	-10	146	-6.81%
2022/03/14	20	17.81	20	17.69	17.90	0	88	0.00%
2022/03/11	30	16.24	20	15.96	16.30	10	64	15.61%
2022/01/06	10	15.05	10	14.72	14.40	0	41	0.00%
2021/08/25	0	0.00	5	15.43	15.40	-5	47	-10.62%
2021/08/24	5	15.94	0	0.00	15.95	5	45	11.06%
2021/07/12	10	18.30	10	18.00	18.00	0	67	0.00%
2021/04/12	0	0.00	10	22.53	22.55	-10	62	-16.09%
2021/04/09	25	20.37	15	19.94	20.50	10	51	19.44%
2020/11/06	0	0.00	2	20.00	19.20	-2	49	-4.07%
2020/09/04	1	17.90	0	0.00	17.90	1	142	0.70%
2020/08/11	2	18.90	0	0.00	19.10	2	155	1.29%
2020/08/06	1	19.85	0	0.00	19.80	1	151	0.66%
2020/07/21	0	0.00	3	23.90	23.90	-3	147	-2.04%
2020/06/19	1	20.35	0	0.00	20.40	1	49	2.03%
2020/06/10	2	22.65	0	0.00	22.40	2	55	3.61%
2019/11/07	4	24.80	4	24.10	24.10	0	44	0.00%
2019/08/12	0	0.00	1	30.10	29.90	-1	33	-2.96%
2019/01/07	1	39.05	0	0.00	38.05	1	130	0.77%
2018/04/10	5	40.10	5	39.70	39.95	0	263	0.00%