華榮 (1608)-元大-竹東券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.90
漲跌
▲1.35
漲幅
+3.69%
成交量
12,242張
產業
上市電器電纜類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	37.35	37.90	-5	30,045	-0.02%
2024/05/24	1	37.20	3	37.30	37.20	-2	29,828	-0.01%
2024/05/23	1	37.15	2.5	37.37	37.15	-1.5	29,799	-0.01%
2024/05/22	6	39.48	9.1	39.48	39.50	-3.1	29,520	-0.01%
2024/05/21	11	40.74	0	0.00	40.70	11	29,135	0.04%
2024/05/20	22.1	40.61	25	40.20	39.45	-3	28,370	-0.01%
2024/05/17	7	38.24	0	0.00	38.00	7	27,564	0.03%
2024/05/16	6	38.89	7.1	38.57	38.55	-1.1	27,373	0.00%
2024/05/15	15	38.22	15.1	38.42	37.80	-0.1	26,772	0.00%
2024/05/14	0	0.00	1	36.40	36.00	-1	26,181	0.00%
2024/05/13	2	36.38	1	37.45	36.20	1	26,053	0.00%
2024/05/10	1	36.70	4	36.11	37.10	-3	25,883	-0.01%
2024/05/09	1	36.80	4	36.91	36.80	-3	25,688	-0.01%
2024/05/08	7.5	36.94	2	36.30	36.40	5.5	25,384	0.02%
2024/05/07	11.1	35.51	24	36.16	36.95	-12.9	24,884	-0.05%
2024/05/06	0	0.00	1	34.35	33.70	-1	24,333	0.00%
2024/05/03	6	34.68	53	36.05	34.30	-47	24,165	-0.19%
2024/05/02	1	36.45	5	36.38	36.55	-4	23,816	-0.02%
2024/04/30	4	36.20	6	35.93	36.05	-2	23,547	-0.01%
2024/04/29	1	36.35	2	37.10	36.55	-1	23,404	0.00%
2024/04/26	9	37.09	22	37.29	37.10	-13	23,143	-0.06%
2024/04/25	11	36.20	3	36.58	36.05	8	22,790	0.04%
2024/04/24	7	37.43	37	37.43	37.15	-30	22,472	-0.13%
2024/04/23	30	38.77	30	38.29	37.55	0	21,867	0.00%
2024/04/22	32.1	41.46	20.1	41.46	38.25	12	21,187	0.06%
2024/04/19	161	44.78	68.1	43.83	42.45	93	20,208	0.46%	大買/
2024/04/18	32.1	42.95	20	43.72	44.45	12.1	17,544	0.07%
2024/04/17	0.1	39.20	5	40.19	40.45	-5	15,918	-0.03%
2024/04/16	13	38.00	26	37.53	36.80	-13	15,344	-0.08%
2024/04/15	44.1	39.85	25	39.56	39.00	19.1	14,552	0.13%
2024/04/12	4	36.29	4	36.56	38.00	0	12,947	0.00%
2024/04/11	12	35.28	10	35.04	34.55	2	12,328	0.02%
2024/04/10	33	37.27	40	36.24	35.35	-7	12,037	-0.06%
2024/04/09	21	35.03	16	35.20	36.30	5	11,035	0.05%
2024/04/08	15	32.05	8	32.02	33.00	7	10,300	0.07%
2024/04/03	2	30.20	1	30.15	30.00	1	9,783	0.01%
2024/04/02	1	29.55	5	29.85	30.00	-4	9,639	-0.04%
2024/04/01	30	29.93	2	29.73	29.95	28	9,426	0.30%
2024/03/29	1	30.05	22	30.19	29.85	-21	9,240	-0.23%
2024/03/28	9	30.74	10	30.54	30.70	-1	8,914	-0.01%
2024/03/27	66	29.98	64	30.13	30.35	2	8,197	0.02%
2024/03/26	18	27.90	52	28.60	29.05	-34	6,400	-0.53%
2024/03/25	1	26.55	4	26.65	26.45	-3	5,008	-0.06%
2024/03/22	3	26.05	5	26.26	26.20	-2	4,771	-0.04%
2024/03/21	1	25.45	1	25.60	25.65	0	4,396	0.00%
2024/03/20	0	0.00	10	25.18	25.10	-10	4,349	-0.23%
2024/03/18	1	25.80	15	25.95	25.80	-14	4,234	-0.33%
2024/03/15	8	25.58	16	25.83	25.90	-8	4,520	-0.18%
2024/03/14	8	25.31	6	25.62	25.95	2	4,332	0.05%
2024/03/13	54	25.31	13	25.38	24.80	41	4,027	1.02%
2024/03/12	12	24.13	2	24.00	24.35	10	3,342	0.30%
2024/03/11	0	0.00	0.4	22.85	23.50	-0.4	3,084	-0.01%
2024/03/08	3.3	22.49	0.1	22.70	22.35	3.2	2,953	0.11%
2024/03/07	1.2	22.55	0	0.00	22.70	1.2	2,971	0.04%
2024/03/06	3	23.05	3.5	23.13	22.85	-0.5	2,938	-0.02%
2024/03/05	1.2	22.58	0	0.00	22.35	1.2	2,779	0.04%
2024/03/04	0.3	22.30	0	0.00	22.25	0.3	2,747	0.01%
2024/02/29	1	22.75	1	22.90	22.75	0	2,667	0.00%
2024/02/27	1	23.00	1	22.90	22.40	0	2,620	0.00%
2024/02/26	2	22.25	5.1	22.49	22.25	-3.1	2,486	-0.12%
2024/02/21	0.5	21.45	0	0.00	21.45	0.5	2,346	0.02%
2024/02/20	1.6	21.71	3	21.45	21.45	-1.4	2,341	-0.06%
2024/02/19	0	0.00	1	21.60	21.65	-1	2,335	-0.04%
2024/02/01	1	20.45	0	0.00	20.70	1	2,283	0.04%
2024/01/19	3	20.68	1	20.60	20.55	2	2,268	0.09%
2024/01/18	0	0.00	1	20.30	20.15	-1	2,189	-0.05%
2024/01/15	1	20.85	0	0.00	20.85	1	2,176	0.05%
2024/01/12	1	20.40	0	0.00	20.30	1	2,168	0.05%
2024/01/09	1	21.40	0	0.00	21.35	1	2,149	0.05%
2024/01/04	1	21.75	0	0.00	21.80	1	2,123	0.05%
2024/01/02	0	0.00	1	21.75	21.70	-1	2,066	-0.05%
2023/12/28	0	0.00	1	21.80	21.75	-1	2,053	-0.05%
2023/12/27	2	21.45	0	0.00	21.35	2	2,044	0.10%
2023/12/15	0	0.00	1	22.65	22.55	-1	2,175	-0.05%
2023/12/13	1	22.30	0	0.00	22.30	1	2,042	0.05%
2023/12/12	7	23.37	9	23.44	22.90	-2	1,940	-0.10%
2023/12/08	3	21.98	0	0.00	21.65	3	1,370	0.22%
2023/11/15	0	0.00	1	19.35	19.50	-1	1,134	-0.09%
2023/11/02	0	0.00	1	19.55	19.50	-1	1,406	-0.07%
2023/11/01	1	19.10	0	0.00	19.25	1	1,467	0.07%
2023/10/25	2	19.43	1	19.60	19.50	1	2,329	0.04%
2023/10/18	0	0.00	2	19.60	19.35	-2	2,480	-0.08%
2023/10/17	0	0.00	1	19.70	19.70	-1	2,498	-0.04%
2023/10/16	1	20.00	0	0.00	20.00	1	2,545	0.04%
2023/09/26	4	20.81	2	20.70	20.80	2	3,175	0.06%
2023/09/20	0	0.00	2	20.00	20.05	-2	3,253	-0.06%
2023/08/17	0	0.00	1	20.30	20.25	-1	8,214	-0.01%
2023/08/16	1	19.90	1	19.80	19.85	0	8,468	0.00%
2023/08/10	1	21.00	0	0.00	20.95	1	9,026	0.01%
2023/08/09	0	0.00	1.8	21.52	21.25	-1.8	9,031	-0.02%
2023/08/04	3	21.12	1	21.10	21.05	2	9,026	0.02%
2023/08/02	3	22.88	8	23.32	23.35	-5	8,726	-0.06%
2023/08/01	0	0.00	1	21.25	21.25	-1	8,298	-0.01%
2023/07/28	0	0.00	1	20.80	20.85	-1	8,356	-0.01%
2023/07/21	5	20.50	0	0.00	20.30	5	8,212	0.06%
2023/07/19	1	20.60	1	20.65	20.25	0	8,184	0.00%
2023/07/14	0	0.00	1	21.25	21.15	-1	8,175	-0.01%
2023/07/13	0	0.00	25	21.50	21.40	-25	8,163	-0.31%
2023/07/10	1	23.80	0	0.00	23.20	1	8,091	0.01%
2023/07/05	11	23.61	10	23.40	23.30	1	7,953	0.01%
2023/07/04	19	23.72	22	23.71	23.85	-3	7,765	-0.04%
2023/06/30	0	0.00	4	23.39	23.25	-4	7,604	-0.05%
2023/06/29	1	22.85	0	0.00	23.05	1	7,559	0.01%
2023/06/27	0	0.00	3	23.87	22.75	-3	7,466	-0.04%
2023/06/26	0	0.00	1	23.65	23.65	-1	7,359	-0.01%
2023/06/20	2	23.60	3	23.67	23.60	-1	7,249	-0.01%
2023/06/16	2	23.50	8	23.69	23.50	-6	7,141	-0.08%
2023/06/15	3	22.88	1	23.30	23.20	2	7,024	0.03%
2023/06/14	2	23.15	0	0.00	22.90	2	6,943	0.03%
2023/06/13	3	23.03	1	23.00	23.00	2	6,900	0.03%
2023/06/09	7	23.41	1	23.10	23.25	6	6,772	0.09%
2023/06/08	0	0.00	2	24.10	24.05	-2	6,614	-0.03%
2023/06/07	17	24.63	15	24.82	24.70	2	6,419	0.03%
2023/06/06	11	24.05	1	24.30	24.05	10	5,971	0.17%
2023/06/05	5	23.87	2	23.93	23.70	3	5,678	0.05%
2023/06/02	19	23.37	3	23.20	23.10	16	5,362	0.30%
2023/05/30	15.8	22.85	5	22.60	22.75	10.8	4,870	0.22%
2023/05/29	19	23.94	19	23.19	23.20	0	4,519	0.00%
2023/05/26	0	0.00	1	23.85	23.85	-1	3,606	-0.03%
2023/05/25	0	0.00	3	21.70	21.70	-3	3,069	-0.10%
2023/05/23	2	18.90	2	18.90	18.85	0	2,508	0.00%
2023/05/22	12	19.35	7	18.90	19.20	5	2,414	0.21%
2023/05/19	3	17.93	1	18.50	17.90	2	2,130	0.09%
2023/05/18	1	18.00	12	18.14	18.15	-11	2,063	-0.53%
2023/05/17	5	18.55	0	0.00	18.35	5	1,976	0.25%
2023/05/16	10	18.40	4	18.05	18.35	6	1,736	0.35%
2023/05/03	0	0.00	10	16.60	16.65	-10	1,288	-0.78%
2023/04/21	0	0.00	2	16.10	16.00	-2	1,679	-0.12%
2023/04/20	2	16.53	0	0.00	16.25	2	1,658	0.12%
2023/04/19	10	17.13	0	0.00	17.05	10	1,615	0.62%
2023/04/14	1	16.10	0	0.00	16.10	1	1,468	0.07%
2023/03/08	1	15.75	1	15.85	15.85	0	1,340	0.00%
2023/03/07	1	15.70	0	0.00	15.60	1	1,310	0.08%
2023/02/02	0	0.00	1	15.85	15.90	-1	1,691	-0.06%
2023/01/12	1	14.65	0	0.00	14.75	1	1,563	0.06%
2022/11/14	1	14.85	0	0.00	14.80	1	1,081	0.09%
2022/11/10	0	0.00	1	14.10	14.00	-1	989	-0.10%
2022/11/07	1	14.50	0	0.00	14.95	1	909	0.11%
2022/09/14	3	14.05	0	0.00	14.05	3	719	0.42%
2022/09/07	0	0.00	5	13.75	13.70	-5	766	-0.65%
2022/08/03	0	0.00	5	14.25	14.25	-5	1,012	-0.49%
2022/07/21	5	14.50	0	0.00	14.60	5	1,203	0.42%
2022/07/14	0	0.00	3	13.97	14.20	-3	1,475	-0.20%
2022/07/05	3	16.10	0	0.00	16.50	3	2,170	0.14%
2022/07/01	0	0.00	1	16.45	15.75	-1	2,168	-0.05%
2022/05/26	0	0.00	0.1	18.95	18.70	-0.1	3,088	0.00%
2022/05/12	0	0.00	1	18.30	17.50	-1	3,098	-0.03%
2022/05/06	0	0.00	10	20.95	20.90	-10	2,953	-0.34%
2022/05/05	6	21.35	3	21.45	21.35	3	2,957	0.10%
2022/04/29	7	21.81	2	21.85	21.70	5	2,986	0.17%
2022/04/28	1	21.60	0	0.00	21.80	1	3,007	0.03%
2022/04/21	0	0.00	13	22.77	22.75	-13	2,883	-0.45%
2022/04/20	0	0.00	1	23.40	23.45	-1	2,916	-0.03%
2022/04/19	3	23.75	1	23.90	23.55	2	2,855	0.07%
2022/04/18	5.1	24.16	2	23.88	23.15	3.1	2,726	0.11%
2022/04/15	17	23.80	2	23.60	23.80	15	2,607	0.58%
2022/04/14	2	23.38	2	23.25	23.20	0	2,445	0.00%
2022/04/13	2	23.25	0	0.00	23.15	2	2,363	0.08%
2022/04/12	0	22.30	0	0.00	22.20	0	2,204	0.00%
2022/04/11	0	0.00	1	21.35	21.35	-1	2,134	-0.05%
2022/03/23	0	0.00	1	22.75	22.70	-1	1,969	-0.05%
2022/03/22	0	0.00	2	22.58	22.40	-2	1,926	-0.10%
2022/03/16	0	0.00	1	20.30	20.70	-1	1,726	-0.06%
2022/03/04	22	22.29	20	22.25	22.05	2	1,538	0.13%
2022/03/03	0	0.00	2	21.55	21.70	-2	1,427	-0.14%
2022/02/25	0	0.00	5	21.25	21.40	-5	1,348	-0.37%
2022/02/24	2	20.95	0	0.00	20.80	2	1,347	0.15%
2022/02/23	1	21.35	0	0.00	21.40	1	1,372	0.07%
2022/02/21	1	21.45	0	0.00	21.35	1	1,402	0.07%
2022/01/12	1	20.95	0	0.00	20.80	1	2,180	0.05%
2022/01/11	1	21.05	0	0.00	21.05	1	2,261	0.04%
2021/11/23	0	0.00	1	22.75	22.50	-1	4,295	-0.02%
2021/11/18	1	22.70	0	0.00	22.75	1	4,555	0.02%
2021/11/16	0	0.00	12	22.40	22.35	-12	4,596	-0.26%
2021/11/12	1	23.10	3	23.10	23.00	-2	4,648	-0.04%
2021/11/11	15	23.84	0	0.00	23.80	15	4,618	0.32%
2021/11/10	1	23.00	0	0.00	22.65	1	4,402	0.02%
2021/10/29	0	0.00	1	21.10	21.15	-1	4,715	-0.02%
2021/10/19	0	0.00	0.1	22.65	22.70	-0.1	5,356	0.00%
2021/10/18	1	23.80	0	0.00	23.35	1	5,335	0.02%
2021/10/15	0.1	23.55	18	24.00	24.00	-17.9	5,106	-0.35%
2021/10/04	10	20.45	0	0.00	20.45	10	5,039	0.20%
2021/09/09	1	23.05	0	0.00	23.10	1	11,149	0.01%
2021/09/06	0	0.00	1	24.85	24.25	-1	11,451	-0.01%
2021/09/02	1	25.10	0	0.00	25.00	1	11,619	0.01%
2021/09/01	3	25.65	5	25.50	25.40	-2	11,733	-0.02%
2021/08/31	0	0.00	1	25.35	25.20	-1	11,692	-0.01%
2021/08/27	1	24.30	0	0.00	25.00	1	11,901	0.01%
2021/08/26	5	25.00	0	0.00	24.30	5	12,052	0.04%
2021/08/25	0	0.00	1	23.80	23.95	-1	12,221	-0.01%
2021/08/24	3	23.75	0	0.00	23.50	3	12,544	0.02%
2021/08/16	3	23.00	0	0.00	22.65	3	14,212	0.02%
2021/08/06	0	0.00	3	26.70	26.50	-3	16,268	-0.02%
2021/08/04	4	27.44	10	27.07	27.25	-6	16,934	-0.04%
2021/08/03	8	26.99	8	27.16	26.70	0	17,762	0.00%
2021/08/02	3	25.63	3	25.63	25.75	0	18,341	0.00%
2021/07/28	0	0.00	1	25.90	25.30	-1	19,489	-0.01%
2021/07/27	31	27.43	30	27.13	26.45	1	19,584	0.01%
2021/07/26	0	0.00	3	26.00	25.60	-3	19,562	-0.02%
2021/07/23	3	25.62	2	25.70	25.95	1	19,779	0.01%
2021/07/22	1	25.05	1	25.10	25.00	0	20,097	0.00%
2021/07/19	2	27.55	0	0.00	27.05	2	20,898	0.01%
2021/07/14	2	25.80	1	25.55	25.65	1	22,664	0.00%
2021/07/12	1	27.60	5	27.70	27.20	-4	23,445	-0.02%
2021/07/09	1	27.10	0	0.00	27.20	1	24,288	0.00%
2021/07/08	1	27.90	2	27.90	27.90	-1	24,722	0.00%
2021/07/07	6	26.30	0	0.00	26.10	6	24,675	0.02%
2021/07/06	4	27.20	2	27.20	26.95	2	24,812	0.01%
2021/07/05	1	27.25	0	0.00	27.25	1	24,928	0.00%
2021/07/02	1	28.25	5	28.11	27.70	-4	25,136	-0.02%
2021/07/01	34	28.97	2	29.20	28.90	32	24,766	0.13%
2021/06/30	0	0.00	1	32.15	32.10	-1	24,033	0.00%
2021/06/29	11	31.95	10	32.20	32.85	1	22,926	0.00%
2021/06/28	2	28.70	11	29.29	29.90	-9	21,462	-0.04%
2021/06/25	2	27.13	0	0.00	27.20	2	20,990	0.01%
2021/06/24	2	27.18	0	0.00	26.70	2	20,912	0.01%
2021/06/23	5	26.30	0	0.00	26.15	5	20,798	0.02%
2021/06/22	1	26.25	2	26.55	27.10	-1	20,514	0.00%
2021/06/21	1	24.65	0	0.00	24.65	1	20,055	0.00%
2021/06/18	0	0.00	3	25.20	25.00	-3	20,018	-0.01%
2021/06/17	0	0.00	2	26.00	25.95	-2	19,940	-0.01%
2021/06/16	1	26.80	0	0.00	26.00	1	19,852	0.01%
2021/06/15	1	26.75	2	27.20	27.50	-1	19,733	-0.01%
2021/06/11	1	26.95	0	0.00	26.45	1	19,611	0.01%
2021/06/09	10	27.60	9	26.83	26.90	1	19,441	0.01%
2021/06/08	16	27.89	10	27.95	28.05	6	19,302	0.03%
2021/06/07	1	27.40	2	26.70	27.45	-1	19,195	-0.01%
2021/06/04	5	28.19	1	27.95	27.50	4	19,043	0.02%
2021/06/03	5	28.70	5	29.03	29.05	0	18,833	0.00%
2021/06/02	1	28.75	6	28.92	28.65	-5	18,652	-0.03%
2021/06/01	10	28.07	6	27.53	27.90	4	18,353	0.02%
2021/05/31	7	28.51	6	28.88	28.05	1	18,082	0.01%
2021/05/28	9	25.67	12	26.08	26.75	-3	17,162	-0.02%
2021/05/27	0	0.00	1	25.20	24.35	-1	16,831	-0.01%
2021/05/26	0	0.00	9	24.67	24.30	-9	16,680	-0.05%
2021/05/25	8	23.93	3	24.07	24.00	5	16,594	0.03%
2021/05/24	6	24.03	0	0.00	23.90	6	16,513	0.04%
2021/05/21	1	23.45	14	23.76	24.30	-13	16,506	-0.08%
2021/05/20	20	24.45	3	25.22	23.20	17	16,469	0.10%
2021/05/19	2	24.58	3	25.10	25.65	-1	15,940	-0.01%
2021/05/18	0	0.00	4	22.51	23.35	-4	15,576	-0.03%
2021/05/17	2	21.98	0	0.00	21.25	2	15,313	0.01%
2021/05/14	1	23.75	4	23.89	23.60	-3	15,036	-0.02%
2021/05/11	33	32.17	35	33.39	31.20	-2	13,892	-0.01%
2021/05/10	3	33.05	1	32.50	34.65	2	12,902	0.02%
2021/05/07	0	0.00	32	31.63	31.50	-32	12,022	-0.27%
2021/05/06	0	0.00	8	30.84	31.10	-8	11,314	-0.07%
2021/05/05	5	27.18	2	28.88	29.30	3	10,999	0.03%
2021/05/04	1	25.95	0	0.00	26.65	1	10,761	0.01%
2021/05/03	2	32.25	5	31.50	28.80	-3	10,566	-0.03%
2021/04/29	5	31.96	6	31.98	31.95	-1	10,380	-0.01%
2021/04/28	10	32.53	3	33.08	33.55	7	10,155	0.07%
2021/04/27	17	28.82	4	28.91	30.70	13	9,860	0.13%
2021/04/26	4	27.73	9	27.84	27.95	-5	9,500	-0.05%
2021/04/23	4	24.53	4	24.63	25.70	0	9,189	0.00%
2021/04/22	4	25.24	6	25.87	25.15	-2	9,057	-0.02%
2021/04/21	5	24.85	9	24.20	24.60	-4	8,755	-0.05%
2021/04/20	4	24.31	35	24.54	24.90	-31	8,207	-0.38%
2021/04/19	0	0.00	41	22.65	22.65	-41	7,332	-0.56%
2021/04/16	3	19.35	46	20.22	20.60	-43	7,353	-0.58%
2021/04/15	10	18.67	13	18.81	18.75	-3	6,520	-0.05%
2021/04/14	12	16.71	3	17.00	17.25	9	5,632	0.16%
2021/04/13	4	16.56	0	0.00	16.05	4	5,270	0.08%
2021/04/09	0	0.00	2	15.10	15.25	-2	4,978	-0.04%
2021/04/08	2	15.30	0	0.00	15.85	2	4,808	0.04%
2021/04/06	0	0.00	12	14.31	14.55	-12	4,587	-0.26%
2021/03/29	0	0.00	3	13.85	13.80	-3	5,488	-0.05%
2021/03/18	4	13.35	0	0.00	13.30	4	8,283	0.05%
2021/03/17	0	0.00	10	13.20	13.25	-10	8,277	-0.12%
2021/02/24	0	0.00	6	13.70	13.15	-6	8,971	-0.07%
2021/02/23	0	0.00	21	13.70	13.50	-21	8,869	-0.24%
2021/02/22	3	13.40	23	13.21	13.50	-20	8,706	-0.23%
2021/02/18	10	12.75	0	0.00	12.70	10	8,587	0.12%
2021/02/01	1	11.15	11	11.09	11.30	-10	8,378	-0.12%
2021/01/29	10	10.85	1	11.10	10.70	9	8,280	0.11%
2021/01/28	0	0.00	0	11.20	11.15	0	8,261	0.00%
2021/01/20	0	0.00	11	11.55	11.35	-11	8,602	-0.13%
2021/01/13	0	0.00	1	13.20	13.00	-1	8,382	-0.01%
2021/01/12	15	13.36	1	13.75	12.95	14	8,306	0.17%
2021/01/11	7	14.09	0	0.00	13.95	7	8,139	0.09%
2021/01/07	1	14.00	3	13.85	13.80	-2	7,948	-0.03%
2021/01/06	3	14.35	1	13.95	13.60	2	7,934	0.03%
2021/01/05	20	14.00	5	13.85	14.00	15	7,851	0.19%
2021/01/04	1	14.15	0	0.00	13.95	1	7,797	0.01%
2020/12/31	5	13.60	1	13.70	13.70	4	7,673	0.05%
2020/12/30	2	13.58	0	0.00	13.60	2	7,618	0.03%
2020/12/29	1	13.75	0	0.00	13.45	1	7,513	0.01%
2020/12/25	3	14.10	1	13.80	13.85	2	7,256	0.03%
2020/12/24	21	14.31	4	14.84	14.20	17	7,062	0.24%
2020/12/23	4	14.16	7	13.89	14.05	-3	6,530	-0.05%
2020/12/22	17	14.99	8	14.42	13.60	9	6,242	0.14%
2020/12/21	4	14.04	8	14.17	14.55	-4	5,204	-0.08%
2020/12/18	3	12.73	13	12.87	13.30	-10	4,473	-0.22%
2020/12/17	11	12.56	7	12.65	12.35	4	3,943	0.10%
2020/12/16	9	12.62	9	12.79	13.10	0	3,637	0.00%
2020/12/15	1	12.50	2	12.30	11.95	-1	3,303	-0.03%
2020/12/14	2	12.18	0	0.00	12.20	2	3,283	0.06%
2020/12/10	5	12.22	0	0.00	11.85	5	3,284	0.15%
2020/12/04	2	12.05	0	0.00	12.05	2	3,708	0.05%
2020/12/03	2	12.03	0	0.00	11.85	2	3,862	0.05%
2020/12/01	1	12.70	0	0.00	12.30	1	3,927	0.03%
2020/11/05	0	0.00	4	11.05	10.95	-4	3,336	-0.12%
2020/11/03	0	0.00	1	10.85	11.35	-1	3,224	-0.03%
2020/10/30	5	11.05	8	10.93	10.75	-3	2,993	-0.10%
2020/10/23	2	10.65	0	0.00	10.60	2	2,750	0.07%
2020/10/20	0	0.00	5	10.50	10.45	-5	2,681	-0.19%
2020/10/19	0	0.00	5	10.60	10.55	-5	2,673	-0.19%
2020/10/16	2	10.75	0	0.00	10.60	2	2,662	0.08%
2020/10/14	1	10.75	8	10.71	10.60	-7	2,620	-0.27%
2020/10/13	7	10.68	2	10.75	10.70	5	2,583	0.19%
2020/10/12	0	0.00	2	10.35	10.40	-2	2,482	-0.08%
2020/09/30	0	0.00	10	9.78	9.79	-10	2,444	-0.41%
2020/09/28	2	9.89	0	0.00	9.94	2	2,507	0.08%
2020/09/24	10	9.88	8	9.90	9.90	2	2,519	0.08%
2020/09/23	2	10.30	0	0.00	10.20	2	2,532	0.08%
2020/09/22	2	10.40	0	0.00	10.35	2	2,549	0.08%
2020/09/21	2	10.85	0	0.00	10.60	2	2,568	0.08%
2020/09/18	2	10.80	0	0.00	10.85	2	2,543	0.08%
2020/09/16	0	0.00	1	10.60	10.60	-1	2,463	-0.04%
2020/09/11	2	11.10	0	0.00	10.70	2	2,234	0.09%
2020/09/09	10	10.40	0	0.00	10.55	10	1,810	0.55%
2020/09/08	21	10.64	0	0.00	10.60	21	1,763	1.19%
2020/09/07	3	10.65	4	10.86	10.95	-1	1,529	-0.07%
2020/09/03	1	10.10	0	0.00	10.10	1	1,320	0.08%
2020/09/01	0	0.00	6	10.09	10.15	-6	1,285	-0.47%
2020/08/31	2	9.97	0	0.00	10.10	2	1,254	0.16%
2020/08/27	5	9.76	1	9.73	9.75	4	1,156	0.35%
2020/08/24	5	9.96	0	0.00	9.95	5	1,095	0.46%
2020/08/19	0	0.00	10	9.74	9.64	-10	973	-1.03%
2020/08/18	2	9.63	1	9.18	9.96	1	921	0.11%
2020/08/17	0	0.00	1	9.18	9.20	-1	825	-0.12%
2020/08/14	10	9.00	0	0.00	8.98	10	804	1.24%
2020/07/22	0	0.00	2	8.93	8.91	-2	1,113	-0.18%
2020/07/03	0	0.00	10	10.00	10.05	-10	1,150	-0.87%
2020/07/02	12	10.26	0	0.00	10.10	12	1,134	1.06%
2020/06/29	0	0.00	12	9.60	9.63	-12	999	-1.20%
2020/06/12	12	9.35	0	0.00	9.38	12	1,030	1.16%
2020/06/11	0	0.00	12	9.43	9.45	-12	1,042	-1.15%
2020/05/20	2	9.19	0	0.00	9.19	2	1,008	0.20%
2020/05/05	10	10.20	0	0.00	10.40	10	769	1.30%
2020/04/23	0	0.00	10	9.21	9.25	-10	619	-1.61%
2020/01/14	0	0.00	0.9	9.80	9.85	-0.9	407	-0.21%
2019/10/14	0	0.00	10	9.60	9.59	-10	660	-1.51%
2019/05/31	0	0.00	1	10.35	10.35	-1	1,191	-0.08%
2019/05/20	1	10.15	0	0.00	10.15	1	1,074	0.09%
2019/05/15	0	0.00	1	10.50	10.35	-1	956	-0.10%
2019/04/17	1	9.76	0	0.00	9.66	1	543	0.18%
2019/04/15	0	0.00	4	9.10	9.08	-4	442	-0.90%
2019/04/08	0	0.00	1	9.29	9.23	-1	431	-0.23%
2019/03/18	0	0.00	3	9.60	9.70	-3	386	-0.78%
2018/11/29	2	10.05	0	0.00	10.00	2	852	0.23%
2018/11/28	0	0.00	6	10.28	10.15	-6	823	-0.73%
2018/11/27	0	0.00	1	10.15	10.40	-1	787	-0.13%
2018/11/26	0	0.00	3	10.10	10.15	-3	668	-0.45%
2018/11/23	4	9.51	0	0.00	9.60	4	531	0.75%
2018/11/20	2	9.20	0	0.00	9.15	2	463	0.43%
2018/11/08	2	9.54	2	9.61	9.53	0	502	0.00%
2018/11/06	2	9.33	0	0.00	9.32	2	515	0.39%
2018/11/01	1	9.05	0	0.00	8.90	1	473	0.21%
2018/10/16	0	0.00	1	8.87	9.02	-1	558	-0.18%
2018/09/28	0	0.00	4	9.75	9.80	-4	591	-0.68%
2018/09/14	0	0.00	4	9.49	9.43	-4	817	-0.49%
2018/08/27	0	0.00	1	9.42	9.40	-1	1,151	-0.09%
2018/06/26	10	11.75	0	0.00	11.65	10	4,517	0.22%
2018/06/11	3	11.95	0	0.00	11.95	3	4,811	0.06%
2018/06/06	0	0.00	4	11.70	11.70	-4	4,744	-0.08%
2018/05/30	0	0.00	1	11.70	11.55	-1	4,660	-0.02%
2018/05/29	1	11.60	0	0.00	11.60	1	4,650	0.02%
2018/05/25	4	11.80	0	0.00	11.75	4	4,689	0.09%
2018/05/15	4	11.78	0	0.00	11.75	4	4,616	0.09%
2018/05/14	1	12.05	0	0.00	11.95	1	4,662	0.02%
2018/04/25	10	12.45	10	12.45	12.40	0	4,854	0.00%
2018/04/20	0	0.00	22	12.65	12.40	-22	4,705	-0.47%
2018/04/19	20	12.55	0	0.00	12.40	20	4,650	0.43%
2018/04/16	2	11.95	0	0.00	11.90	2	4,870	0.04%
2018/04/10	10	13.75	5	13.75	12.40	5	5,040	0.10%
2018/04/09	1	13.10	2	13.18	13.20	-1	4,437	-0.02%
2018/03/19	0	0.00	0.2	11.10	11.10	-0.2	3,732	-0.01%
2018/02/09	0	0.00	6	10.22	10.15	-6	4,687	-0.13%
2018/01/31	0	0.00	2	11.45	11.40	-2	5,163	-0.04%
2018/01/29	1	11.75	0	0.00	11.65	1	5,110	0.02%
2018/01/23	2	12.05	16	12.17	12.10	-14	5,016	-0.28%
2018/01/15	4	12.11	0	0.00	12.00	4	4,538	0.09%
2018/01/12	3	11.88	1	11.95	11.95	2	4,485	0.04%
2018/01/11	0	0.00	3	12.15	11.80	-3	4,433	-0.07%
2018/01/10	17	12.25	5	12.35	12.10	12	4,334	0.28%
2018/01/09	3	11.60	0	0.00	11.85	3	4,243	0.07%
2018/01/04	0	0.00	12	12.00	11.90	-12	3,947	-0.30%
2018/01/02	10	11.95	1	11.80	11.80	9	3,752	0.24%