和桐 (1714)-元大-竹東券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.94
漲跌
▼0.04
漲幅
-0.40%
成交量
1,697張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.4	10.00	9.94	-0.4	3,334	-0.01%
2024/06/17	0	0.00	0.5	10.00	10.00	-0.5	3,393	-0.01%
2024/06/06	15	9.64	0	0.00	9.63	15	2,990	0.50%
2024/06/05	5	9.73	0	0.00	9.76	5	2,946	0.17%
2024/05/31	3	9.91	0	0.00	9.89	3	2,940	0.10%
2024/05/21	0	0.00	5	9.90	9.69	-5	2,752	-0.18%
2024/05/20	0	0.00	2	9.88	9.92	-2	2,683	-0.07%
2024/05/17	0	0.00	3	9.93	9.94	-3	2,640	-0.11%
2024/05/15	11	9.78	1	9.80	9.80	10	2,523	0.40%
2024/05/14	1	9.65	0	0.00	9.68	1	2,468	0.04%
2024/05/13	5	9.87	1.5	9.83	9.87	3.5	2,360	0.15%
2024/05/09	4	9.55	0.5	9.80	9.55	3.5	1,996	0.18%
2024/05/08	0	0.00	0.5	9.11	9.09	-0.5	1,635	-0.03%
2024/05/07	0	0.00	0.8	9.10	9.04	-0.8	1,630	-0.05%
2024/04/16	11	8.70	0	0.00	8.65	11	1,483	0.74%
2024/04/11	10	8.79	0	0.00	8.79	10	1,466	0.68%
2024/04/10	5	8.84	0	0.00	8.84	5	1,460	0.34%
2024/04/02	2	8.75	0	0.00	8.75	2	1,453	0.14%
2024/03/25	0	0.00	2	8.80	8.72	-2	1,412	-0.14%
2024/03/19	0	0.00	20.1	9.09	9.08	-20.1	1,270	-1.58%
2024/03/07	0	0.00	1.1	9.04	9.01	-1.1	1,414	-0.08%
2024/01/26	0	0.00	1	9.00	8.97	-1	1,706	-0.06%
2024/01/15	0	0.00	10	9.12	9.13	-10	1,647	-0.61%
2024/01/12	10	9.22	0	0.00	9.18	10	1,635	0.61%
2024/01/02	0	0.00	6	9.12	9.14	-6	1,596	-0.38%
2023/12/15	1	9.23	0	0.00	9.24	1	1,595	0.06%
2023/11/15	0	0.00	1	8.80	8.82	-1	981	-0.10%
2023/11/07	0	0.00	25	8.50	8.51	-25	897	-2.79%
2023/11/06	10	8.51	0	0.00	8.51	10	924	1.08%
2023/11/03	2	8.43	0	0.00	8.43	2	912	0.22%
2023/10/16	0	0.00	1	8.42	8.41	-1	1,109	-0.09%
2023/10/05	1	8.23	0	0.00	8.25	1	1,146	0.09%
2023/09/28	15	8.37	0	0.00	8.35	15	1,175	1.28%
2023/08/02	0	0.00	5	8.64	8.60	-5	2,152	-0.23%
2023/08/01	5	8.53	0	0.00	8.55	5	2,133	0.23%
2023/07/03	0	0.00	5	8.91	8.92	-5	2,488	-0.20%
2023/06/30	5	8.86	0	0.00	8.86	5	2,480	0.20%
2023/06/02	0	0.00	25	9.24	9.20	-25	1,795	-1.39%
2023/04/27	0	0.00	3	9.42	9.30	-3	1,537	-0.20%
2023/04/25	0	0.00	1	9.44	9.30	-1	1,417	-0.07%
2023/04/20	1	9.24	0	0.00	9.13	1	1,208	0.08%
2023/04/12	0	9.14	0	0.00	9.17	0	1,120	0.00%
2023/03/27	5	8.95	0	0.00	8.92	5	1,208	0.41%
2023/03/20	1	8.74	0	0.00	8.76	1	1,252	0.08%
2023/03/16	1	8.78	0	0.00	8.69	1	1,242	0.08%
2022/11/07	0	0.00	3	8.24	8.29	-3	2,221	-0.14%
2022/11/03	3	8.08	0	0.00	8.09	3	2,292	0.13%
2022/10/13	0	0.00	32	8.61	8.41	-32	2,067	-1.55%
2022/10/12	2	8.70	0	0.00	8.72	2	2,043	0.10%
2022/10/11	25	8.78	0	0.00	8.76	25	2,035	1.23%
2022/10/07	5	9.03	0	0.00	8.95	5	2,002	0.25%
2022/10/06	0	0.00	35	9.02	9.01	-35	1,993	-1.76%
2022/10/05	15	9.09	0	0.00	9.08	15	1,982	0.76%
2022/10/04	30	9.16	10	9.20	9.18	20	1,931	1.04%
2022/09/30	0	0.00	0	8.80	8.83	0	1,201	0.00%
2022/09/22	0	0.00	1	9.09	9.10	-1	1,225	-0.08%
2022/09/05	1	9.25	0	0.00	9.29	1	1,291	0.08%
2022/08/19	1	9.33	0	0.00	9.33	1	1,282	0.08%
2022/08/10	1	9.30	0	0.00	9.38	1	1,264	0.08%
2022/07/15	0	0.00	13	8.85	8.92	-13	1,716	-0.76%
2022/07/13	13	8.76	1	8.82	8.82	12	1,745	0.69%
2022/07/11	0	0.00	1	8.92	8.97	-1	1,751	-0.06%
2022/05/25	0	0.00	1	9.70	9.72	-1	3,389	-0.03%
2022/05/18	1	9.81	0	0.00	9.80	1	3,505	0.03%
2022/05/11	1	9.75	0	0.00	9.74	1	3,492	0.03%
2022/05/09	3	9.86	0	0.00	9.84	3	3,529	0.09%
2022/03/29	0	0.00	1	10.50	10.50	-1	4,444	-0.02%
2022/03/21	2	10.50	0	0.00	10.50	2	4,419	0.05%
2022/03/18	0	0.00	1	10.30	10.50	-1	4,436	-0.02%
2022/03/16	0	0.00	2	10.25	10.30	-2	4,387	-0.05%
2022/03/11	2	10.30	0	0.00	10.35	2	4,424	0.05%
2022/03/10	2	10.65	0	0.00	10.55	2	4,414	0.05%
2022/03/08	10	10.15	0	0.00	10.00	10	3,828	0.26%
2022/03/04	1	10.60	0	0.00	10.50	1	3,776	0.03%
2022/02/22	0	0.00	1	10.70	10.75	-1	4,824	-0.02%
2022/02/16	1	10.85	0	0.00	10.90	1	5,141	0.02%
2022/02/15	1	10.90	2	10.85	10.80	-1	5,183	-0.02%
2022/02/14	1	10.80	0	0.00	10.70	1	5,191	0.02%
2022/01/25	7	10.75	1	10.70	10.70	6	5,496	0.11%
2022/01/24	7	10.90	0	0.00	10.90	7	5,475	0.13%
2022/01/21	3	11.15	0	0.00	11.10	3	5,463	0.05%
2022/01/19	2	11.33	0	0.00	11.30	2	5,432	0.04%
2022/01/14	5	11.25	0	0.00	11.25	5	5,515	0.09%
2022/01/13	20	11.75	3	11.72	11.50	17	5,559	0.31%
2022/01/12	2	11.65	0	0.00	11.70	2	5,423	0.04%
2022/01/07	0	0.00	6	11.55	11.45	-6	5,539	-0.11%
2022/01/06	0	0.00	18	11.43	11.35	-18	6,021	-0.30%
2022/01/05	0	0.00	0.5	11.35	11.35	-0.5	5,972	-0.01%
2022/01/04	0	0.00	1	11.40	11.45	-1	5,932	-0.02%
2022/01/03	0	0.00	1	11.20	11.25	-1	5,870	-0.02%
2021/12/29	1	11.25	0	0.00	11.20	1	5,868	0.02%
2021/12/28	0	0.00	5	10.97	10.95	-5	5,852	-0.09%
2021/12/27	0	0.00	1	10.90	10.95	-1	5,865	-0.02%
2021/12/21	1	10.90	0	0.00	10.85	1	6,078	0.02%
2021/12/20	0	0.00	1	10.60	10.75	-1	6,151	-0.02%
2021/12/14	5	10.90	0	0.00	10.85	5	6,218	0.08%
2021/12/07	0	0.00	2	11.45	11.45	-2	6,618	-0.03%
2021/12/06	2	11.60	2	11.40	11.35	0	6,631	0.00%
2021/12/02	0	0.00	7	11.47	11.60	-7	6,536	-0.11%
2021/12/01	0	0.00	2	11.25	11.25	-2	6,408	-0.03%
2021/11/26	5	11.00	0	0.00	11.00	5	6,396	0.08%
2021/11/24	1	11.40	1	11.40	11.50	0	6,242	0.00%
2021/11/23	6	11.53	0	0.00	11.55	6	6,234	0.10%
2021/11/19	1	11.00	0	0.00	11.00	1	5,881	0.02%
2021/11/18	2	10.98	0	0.00	11.25	2	5,827	0.03%
2021/11/11	0	0.00	1	10.80	10.75	-1	5,688	-0.02%
2021/11/10	1	10.85	1	10.75	10.85	0	5,794	0.00%
2021/11/08	0	0.00	1	10.55	10.55	-1	5,748	-0.02%
2021/11/05	1	10.70	13	10.55	10.50	-12	5,786	-0.21%
2021/10/25	5	10.75	0	0.00	10.75	5	5,834	0.09%
2021/10/22	15	10.90	0	0.00	10.75	15	5,914	0.25%
2021/10/20	1	10.85	0	0.00	10.75	1	5,850	0.02%
2021/10/15	0	0.00	1	10.45	10.40	-1	5,680	-0.02%
2021/10/14	31	10.70	29	10.61	10.50	2	5,928	0.03%
2021/10/07	0	0.00	1	10.60	10.50	-1	5,467	-0.02%
2021/09/29	12	10.48	0	0.00	10.40	12	7,545	0.16%
2021/09/16	0	0.00	0.4	10.50	10.50	-0.4	9,520	0.00%
2021/09/15	1	10.60	1	10.50	10.50	0	9,545	0.00%
2021/09/14	5.4	10.67	6	10.87	10.70	-0.7	9,661	-0.01%
2021/09/10	2	10.10	0	0.00	10.15	2	9,764	0.02%
2021/09/08	0	0.00	1	10.30	10.05	-1	9,941	-0.01%
2021/09/07	1	10.20	1	10.40	10.35	0	9,983	0.00%
2021/09/01	0	0.00	1	10.40	10.40	-1	11,446	-0.01%
2021/08/18	0	0.00	1	11.00	11.15	-1	16,329	-0.01%
2021/08/13	0	0.00	1	11.40	11.35	-1	16,818	-0.01%
2021/08/10	2	11.30	0	0.00	11.20	2	18,615	0.01%
2021/08/09	0	0.00	2	11.45	11.40	-2	20,160	-0.01%
2021/08/04	0	0.00	4	11.40	11.45	-4	22,359	-0.02%
2021/07/29	1	11.35	0	0.00	11.35	1	23,094	0.00%
2021/07/27	1	11.30	0	0.00	11.25	1	24,011	0.00%
2021/07/23	5	11.40	0	0.00	11.45	5	25,746	0.02%
2021/07/22	2	11.45	0	0.00	11.25	2	26,719	0.01%
2021/07/20	0	0.00	3	11.50	11.30	-3	26,957	-0.01%
2021/07/14	0	0.00	6	11.65	11.70	-6	27,768	-0.02%
2021/07/13	3	11.65	5	11.67	11.60	-2	28,325	-0.01%
2021/07/12	0	0.00	2	12.00	11.90	-2	28,420	-0.01%
2021/07/09	20	12.56	0	0.00	12.20	20	28,482	0.07%
2021/07/08	5	12.50	3	12.80	12.70	2	27,474	0.01%
2021/07/07	1	12.65	0	0.00	12.45	1	27,476	0.00%
2021/07/06	1	12.55	10	12.65	12.65	-9	28,438	-0.03%
2021/07/05	2	12.55	0	0.00	12.50	2	28,268	0.01%
2021/07/02	28	12.55	0	0.00	12.20	28	28,103	0.10%
2021/07/01	2	12.15	0	0.00	12.40	2	27,425	0.01%
2021/06/30	3	12.15	0	0.00	12.25	3	27,052	0.01%
2021/06/29	2	12.05	9	12.20	11.95	-7	27,011	-0.03%
2021/06/28	3	12.30	0	0.00	12.30	3	26,984	0.01%
2021/06/25	12	12.02	1	12.05	11.90	11	26,918	0.04%
2021/06/24	2	11.75	0	0.00	11.85	2	26,833	0.01%
2021/06/23	0	0.00	3	11.95	11.75	-3	26,841	-0.01%
2021/06/22	1	11.55	1	11.90	11.90	0	26,620	0.00%
2021/06/21	0	0.00	2	11.40	11.40	-2	26,406	-0.01%
2021/06/15	3	11.60	0	0.00	11.65	3	26,087	0.01%
2021/06/11	10	11.65	10	11.65	11.55	0	25,992	0.00%
2021/06/09	20	12.18	15	11.75	11.80	5	25,423	0.02%
2021/06/08	88	12.34	15	12.43	12.15	73	24,659	0.30%
2021/06/07	17	13.07	17	13.10	13.50	0	23,308	0.00%
2021/06/04	1	12.25	2	12.35	12.30	-1	21,726	0.00%
2021/06/03	2	12.30	16	12.30	12.20	-14	21,408	-0.07%
2021/06/02	9	11.91	27	11.71	11.95	-18	21,012	-0.09%
2021/06/01	5	11.35	14	11.50	11.55	-9	20,464	-0.04%
2021/05/31	0	0.00	12	11.15	11.25	-12	20,186	-0.06%
2021/05/28	0	0.00	2	11.25	11.20	-2	20,110	-0.01%
2021/05/26	0	0.00	1	11.15	11.25	-1	19,668	-0.01%
2021/05/25	0	0.00	5	11.25	11.00	-5	19,559	-0.03%
2021/05/21	0	0.00	1	11.05	11.00	-1	19,150	-0.01%
2021/05/20	7	11.31	48	11.26	10.95	-41	18,906	-0.22%
2021/05/19	13	11.38	5.1	11.35	11.35	7.9	18,463	0.04%
2021/05/18	25	11.74	22	11.54	11.65	3	18,015	0.02%
2021/05/17	112.1	11.96	41	11.86	12.20	71.1	16,955	0.42%	大買/
2021/05/14	39	11.29	4	11.40	11.10	35	15,378	0.23%
2021/05/13	1	11.00	0	0.00	11.20	1	14,514	0.01%
2021/05/12	8	11.06	1	10.45	10.25	7	13,937	0.05%
2021/05/05	2	11.30	0	0.00	11.10	2	12,394	0.02%
2021/05/04	1	11.30	10	11.95	11.30	-9	12,033	-0.07%
2021/05/03	16	12.96	5	13.04	12.50	11	11,546	0.10%
2021/04/29	37	13.00	3	12.13	12.10	34	10,664	0.32%
2021/04/28	3	12.67	6	11.99	12.70	-3	9,824	-0.03%
2021/04/22	1	11.75	25	11.84	11.40	-24	8,418	-0.29%
2021/04/21	1	11.45	30	11.50	11.30	-29	7,944	-0.37%
2021/04/20	2	11.35	12	11.33	11.25	-10	7,649	-0.13%
2021/04/19	31	11.23	57	11.24	11.35	-26	7,506	-0.35%
2021/04/16	10	10.70	11	10.75	10.75	-1	6,883	-0.01%
2021/04/15	46	10.53	23	10.49	10.60	23	6,611	0.35%
2021/04/14	2	10.35	0	0.00	10.15	2	6,349	0.03%
2021/04/13	1	10.35	0	0.00	10.30	1	6,213	0.02%
2021/04/12	15	10.62	4	10.63	10.75	11	5,906	0.19%
2021/04/09	1	9.90	0	0.00	9.97	1	4,867	0.02%
2021/03/30	0	0.00	74	9.82	10.05	-74	5,042	-1.47%
2021/03/29	0	0.00	6	9.76	9.71	-6	5,068	-0.12%
2021/03/26	0	0.00	0.3	9.59	9.63	-0.3	5,208	-0.01%
2021/03/24	0	9.42	0	0.00	9.53	0	5,160	0.00%
2021/03/23	0.4	9.47	0	0.00	9.45	0.4	5,137	0.01%
2021/03/16	0	0.00	0.1	9.56	9.76	-0.1	5,226	0.00%
2021/03/09	0	0.00	1	9.50	9.52	-1	5,512	-0.02%
2021/03/08	1	9.33	0	0.00	9.59	1	5,485	0.02%
2021/02/05	0	0.00	10	9.24	9.16	-10	6,061	-0.16%
2021/01/28	2	9.28	3.6	9.28	9.28	-1.6	6,230	-0.03%
2021/01/27	40	9.65	0	0.00	9.55	40	6,226	0.64%
2021/01/26	20	9.80	1	9.90	9.77	19	6,286	0.30%
2021/01/25	30	9.72	0	0.00	9.86	30	6,370	0.47%
2021/01/22	5	9.20	0	0.00	9.24	5	6,299	0.08%
2021/01/21	0	0.00	5	9.40	9.40	-5	6,322	-0.08%
2021/01/19	6	9.68	0	0.00	9.61	6	6,246	0.10%
2021/01/18	1	9.58	1	9.58	9.59	0	6,277	0.00%
2021/01/06	0	0.00	2	10.10	10.10	-2	6,837	-0.03%
2021/01/04	0	0.00	65	10.55	10.45	-65	6,804	-0.96%
2020/12/30	1	10.65	13	10.74	10.60	-12	6,674	-0.18%
2020/12/29	14.5	10.62	17	10.65	10.65	-2.5	6,592	-0.04%
2020/12/28	0	0.00	5	10.30	10.30	-5	6,377	-0.08%
2020/12/25	0	0.00	15	10.35	10.30	-15	6,384	-0.23%
2020/12/24	3	10.38	0	0.00	10.35	3	6,349	0.05%
2020/12/23	65	10.28	5	10.43	10.15	60	6,257	0.96%
2020/12/22	8	10.04	2	10.30	10.00	6	6,174	0.10%
2020/12/17	0	0.00	1	9.82	9.78	-1	6,297	-0.02%
2020/12/11	0	0.00	10	9.81	9.83	-10	6,390	-0.16%
2020/12/10	0	0.00	10	10.00	9.88	-10	6,428	-0.16%
2020/12/09	1	10.05	0	0.00	10.00	1	6,466	0.02%
2020/12/08	0	0.00	10	10.23	10.10	-10	6,675	-0.15%
2020/12/07	0	0.00	5	10.30	10.20	-5	6,719	-0.07%
2020/11/26	7	10.11	0	0.00	10.20	7	9,709	0.07%
2020/11/24	13	9.91	0	0.00	9.88	13	9,631	0.13%
2020/11/17	5	10.05	0	0.00	10.05	5	10,557	0.05%
2020/11/16	7	9.95	0	0.00	9.97	7	11,247	0.06%
2020/11/11	5	10.75	0	0.00	10.85	5	12,805	0.04%
2020/11/06	0	0.00	4	10.60	10.60	-4	13,059	-0.03%
2020/11/02	0	0.00	6	10.77	10.80	-6	13,141	-0.05%
2020/10/30	2	10.60	0	0.00	10.55	2	13,033	0.02%
2020/10/28	0	0.00	15	10.55	10.40	-15	13,076	-0.11%
2020/10/27	2	10.68	0	0.00	10.75	2	13,010	0.02%
2020/10/23	1	10.75	0	0.00	10.55	1	12,962	0.01%
2020/10/22	5	10.70	0	0.00	10.70	5	12,920	0.04%
2020/10/19	0	0.00	2	10.05	10.10	-2	12,561	-0.02%
2020/10/14	3	10.18	3	10.30	10.30	0	12,690	0.00%
2020/10/13	5	9.95	0	0.00	10.05	5	13,076	0.04%
2020/10/12	0	0.00	15	10.00	9.96	-15	13,536	-0.11%
2020/10/06	0	0.00	2	10.05	10.05	-2	14,119	-0.01%
2020/10/05	0	0.00	8	10.00	9.97	-8	14,104	-0.06%
2020/09/30	5	10.00	10	9.97	9.98	-5	14,133	-0.04%
2020/09/28	6	10.15	0	0.00	10.25	6	14,135	0.04%
2020/09/25	4	9.97	0	0.00	9.84	4	14,310	0.03%
2020/09/24	0	0.00	2	10.05	10.00	-2	14,215	-0.01%
2020/09/23	7	10.80	1	10.50	10.45	6	14,103	0.04%
2020/09/22	10	10.65	1	10.45	10.60	9	13,997	0.06%
2020/09/21	4	10.85	0	0.00	10.65	4	13,873	0.03%
2020/09/18	3	10.95	0	0.00	10.90	3	13,942	0.02%
2020/09/16	0	0.00	1	10.75	10.75	-1	13,766	-0.01%
2020/09/15	0	0.00	31	10.80	10.85	-31	13,722	-0.23%
2020/09/14	2	10.80	0	0.00	10.70	2	13,700	0.01%
2020/09/11	8	10.71	0	0.00	10.60	8	13,637	0.06%
2020/09/10	6	11.24	0	0.00	11.10	6	13,374	0.04%
2020/09/09	1	11.25	1	11.25	11.35	0	13,171	0.00%
2020/09/08	2	11.18	0	0.00	11.15	2	12,982	0.02%
2020/09/07	1	11.55	3	11.50	10.90	-2	12,779	-0.02%
2020/09/04	4	11.08	6	11.12	11.20	-2	12,435	-0.02%
2020/09/03	2	10.75	7	11.09	11.20	-5	11,833	-0.04%
2020/09/02	6	10.00	8	10.03	10.20	-2	10,800	-0.02%
2020/09/01	2	9.95	17	9.86	9.76	-15	10,344	-0.15%
2020/08/31	7	9.71	0	0.00	9.75	7	10,120	0.07%
2020/08/26	2	9.74	0	0.00	9.49	2	9,852	0.02%
2020/08/25	1	9.63	0	0.00	9.57	1	9,691	0.01%
2020/08/24	11	9.44	13	9.55	9.42	-2	9,507	-0.02%
2020/08/21	7	9.99	13	9.96	9.85	-6	9,233	-0.06%
2020/08/20	21	9.97	34	10.11	9.94	-13	9,006	-0.14%
2020/08/19	37	10.15	20	10.09	10.20	17	8,261	0.21%
2020/08/18	9	9.28	7	9.18	9.29	2	7,023	0.03%
2020/08/17	13	9.11	4	9.12	9.15	9	6,712	0.13%
2020/08/14	82	8.78	115	8.75	8.74	-33	6,321	-0.52%	大賣/
2020/08/10	15	8.23	0	0.00	8.27	15	5,863	0.26%
2020/08/07	10	8.29	0	0.00	8.29	10	5,820	0.17%
2020/08/04	22	8.19	0	0.00	8.10	22	5,777	0.38%
2020/07/24	5	7.94	0	0.00	7.92	5	6,319	0.08%
2020/07/23	0	0.00	5	8.15	8.13	-5	6,314	-0.08%
2020/07/22	5	8.10	0	0.00	8.10	5	6,404	0.08%
2020/07/17	205	8.71	205	8.40	8.30	0	6,186	0.00%	大買/大賣/
2020/07/16	2	8.95	0	0.00	9.05	2	5,634	0.04%
2020/07/13	10	8.16	6	8.21	8.12	4	4,845	0.08%
2020/07/09	1	7.77	0	0.00	7.82	1	4,663	0.02%
2020/07/08	0	0.00	11	7.80	7.76	-11	4,639	-0.24%
2020/07/07	0	0.00	10	7.62	7.62	-10	4,781	-0.21%
2020/07/06	6	7.80	7	7.81	7.75	-1	4,750	-0.02%
2020/07/03	2	7.48	1	7.54	7.50	1	4,551	0.02%
2020/07/01	0	0.00	2	7.33	7.34	-2	4,473	-0.04%
2020/06/30	2	7.27	0	0.00	7.30	2	4,471	0.04%
2020/06/29	1	7.45	0	0.00	7.29	1	4,474	0.02%
2020/05/20	0	0.00	10	7.35	7.29	-10	8,041	-0.12%
2020/05/14	1	7.15	0	0.00	7.08	1	8,265	0.01%
2020/05/13	1	7.30	0	0.00	7.31	1	8,283	0.01%
2020/05/11	1	7.40	0	0.00	7.35	1	8,493	0.01%
2020/05/07	13	7.78	4	7.72	7.70	9	8,982	0.10%
2020/05/06	2	7.72	0	0.00	7.64	2	9,146	0.02%
2020/05/04	3	7.46	0	0.00	7.41	3	9,081	0.03%
2020/04/21	0	0.00	5	6.86	6.85	-5	10,596	-0.05%
2020/04/20	0	0.00	1	7.12	7.07	-1	10,609	-0.01%
2020/04/17	1	7.06	1	7.19	6.99	0	10,627	0.00%
2020/04/16	5	7.14	2	7.07	7.12	3	10,610	0.03%
2020/04/15	1	6.92	0	0.00	6.94	1	10,529	0.01%
2020/04/14	0	0.00	2	6.76	6.81	-2	10,484	-0.02%
2020/04/13	2	6.70	3	6.66	6.68	-1	10,446	-0.01%
2020/04/10	3	6.83	0	0.00	6.78	3	10,425	0.03%
2020/04/09	2	6.30	0	0.00	6.29	2	10,219	0.02%
2020/04/01	0	0.00	3	6.09	6.08	-3	10,196	-0.03%
2020/03/25	1	6.01	0	0.00	6.01	1	10,126	0.01%
2020/03/24	3	5.76	0	0.00	5.80	3	10,076	0.03%
2020/03/16	0	0.00	2	6.10	6.00	-2	9,840	-0.02%
2020/03/09	7	8.04	1	8.03	7.80	6	9,586	0.06%
2020/03/06	10	8.20	0	0.00	8.10	10	9,178	0.11%
2020/03/03	2	8.22	5	8.14	8.11	-3	8,721	-0.03%
2020/03/02	6	8.05	0	0.00	8.00	6	8,228	0.07%
2020/02/27	0	0.00	1	7.79	7.73	-1	7,881	-0.01%
2020/02/21	31	8.15	1.5	7.97	7.91	29.5	7,005	0.42%
2020/02/07	5	8.18	7	7.98	7.88	-2	5,046	-0.04%
2020/02/04	2	7.64	0	0.00	7.52	2	4,477	0.04%
2020/01/31	2	8.18	5	8.05	7.95	-3	3,948	-0.08%
2020/01/30	3	7.70	1	7.60	8.05	2	3,434	0.06%
2020/01/14	2	7.25	2	7.22	7.21	0	2,685	0.00%
2019/12/27	1	7.10	0	0.00	7.08	1	2,900	0.03%
2019/11/01	0	0.00	6	7.07	7.08	-6	2,037	-0.29%
2019/10/23	2	7.41	0	0.00	7.39	2	1,933	0.10%
2019/10/22	2	7.46	0	0.00	7.47	2	1,912	0.10%
2019/10/21	4	7.31	0	0.00	7.51	4	1,895	0.21%
2019/08/14	0	0.00	1	6.87	6.84	-1	2,141	-0.05%
2019/08/06	1	6.62	0	0.00	6.72	1	2,164	0.05%
2019/07/24	0	0.00	5.1	7.05	7.05	-5.1	2,106	-0.24%
2019/06/27	0	0.00	3	7.22	7.21	-3	2,300	-0.13%
2019/06/11	0	0.00	1	7.35	7.33	-1	2,104	-0.05%
2019/06/10	0	0.00	4	7.33	7.35	-4	2,091	-0.19%
2019/05/28	3	7.07	3	7.12	7.05	0	1,528	0.00%
2019/05/22	0	0.00	2	6.88	6.85	-2	1,479	-0.14%
2019/04/29	0	0.00	3.1	6.94	6.93	-3.1	1,464	-0.21%
2019/04/26	0	0.00	4	7.00	7.00	-4	1,449	-0.28%
2019/04/25	0	0.00	2	7.13	7.12	-2	1,423	-0.14%
2019/04/16	0	0.00	1	7.00	6.90	-1	1,254	-0.08%
2019/04/15	6	6.88	0	0.00	6.90	6	1,228	0.49%
2019/04/11	0	0.00	2.9	6.76	6.78	-2.9	1,200	-0.25%
2019/04/10	3	6.78	0	0.00	6.79	3	1,204	0.25%
2019/03/12	1	6.90	0	0.00	6.83	1	1,408	0.07%
2019/03/07	0	0.00	3	6.85	6.81	-3	1,938	-0.15%
2019/02/27	3	6.90	0	0.00	6.89	3	2,054	0.15%
2019/02/15	0	0.00	4	6.75	6.72	-4	2,025	-0.20%
2019/02/14	4	6.70	0	0.00	6.69	4	1,998	0.20%
2018/12/24	2	6.54	0	0.00	6.51	2	2,127	0.09%
2018/12/14	0	0.00	2	6.77	6.70	-2	2,103	-0.10%
2018/12/12	2	6.69	0.3	6.72	6.71	1.7	2,080	0.08%
2018/12/11	0	0.00	0.7	6.65	6.62	-0.7	2,057	-0.03%
2018/12/06	1	6.64	0	0.00	6.66	1	2,010	0.05%
2018/12/04	2	6.93	7	6.86	6.81	-5	2,014	-0.25%
2018/12/03	0	0.00	1	6.60	6.70	-1	1,943	-0.05%
2018/11/30	3	6.59	0	0.00	6.36	3	1,792	0.17%
2018/11/28	1	6.74	0	0.00	6.74	1	1,427	0.07%
2018/11/19	1	6.81	0	0.00	6.78	1	1,267	0.08%
2018/11/15	3	6.68	0	0.00	6.65	3	1,259	0.24%
2018/11/09	0	0.00	1	6.84	6.85	-1	1,250	-0.08%
2018/11/05	0	0.00	2	6.75	6.75	-2	1,298	-0.15%
2018/10/25	0	0.00	400	6.90	6.90	-400	1,292	-30.94%	大賣/鉅額交易
2018/10/12	2	7.14	0	0.00	7.14	2	1,210	0.17%
2018/10/11	0	0.00	2	6.90	6.92	-2	1,193	-0.17%
2018/10/02	2	7.92	0	0.00	7.91	2	1,136	0.18%
2018/09/20	0	0.00	1	7.85	7.82	-1	1,172	-0.09%
2018/09/12	1	7.63	0	0.00	7.57	1	1,231	0.08%
2018/09/11	1	7.63	0	0.00	7.69	1	1,247	0.08%
2018/08/22	1	8.21	0	0.00	8.22	1	1,802	0.06%
2018/08/15	1	8.16	0	0.00	8.15	1	1,964	0.05%
2018/07/23	0	0.00	1	8.38	8.29	-1	2,643	-0.04%
2018/07/06	1	8.17	0	0.00	8.18	1	2,768	0.04%
2018/06/29	0	0.00	0.3	8.50	8.52	-0.3	3,040	-0.01%
2018/06/28	0	0.00	4	8.63	8.57	-4	3,031	-0.13%
2018/06/27	2	8.39	0	0.00	8.31	2	2,985	0.07%
2018/06/26	0	0.00	1	8.33	8.33	-1	2,983	-0.03%
2018/06/20	2	8.61	0	0.00	8.59	2	2,965	0.07%
2018/06/15	0	0.00	5	8.90	8.80	-5	2,911	-0.17%
2018/06/14	3	9.00	0	0.00	8.91	3	2,899	0.10%
2018/06/13	405	9.17	4	9.27	9.18	401	2,856	14.04%	大買/鉅額交易
2018/06/08	3	9.00	0	0.00	8.94	3	2,614	0.11%
2018/06/07	0	0.00	5	9.06	9.01	-5	2,617	-0.19%
2018/06/06	2	9.01	2	8.98	8.94	0	2,570	0.00%
2018/06/04	5	8.90	10	8.91	8.91	-5	2,531	-0.20%
2018/06/01	2	8.88	0	0.00	8.88	2	2,537	0.08%
2018/05/28	0.2	8.62	0	0.00	8.62	0.2	2,396	0.01%
2018/05/23	10	8.88	0	0.00	8.80	10	2,344	0.43%
2018/05/22	1	8.82	0	0.00	8.75	1	2,270	0.04%
2018/05/21	0	0.00	1	9.04	9.04	-1	2,165	-0.05%
2018/05/18	0	0.00	6	8.61	8.56	-6	1,998	-0.30%
2018/05/17	0.4	8.21	0	0.00	8.25	0.4	1,871	0.02%
2018/05/16	0.6	8.11	0	0.00	8.15	0.6	1,857	0.03%
2018/05/14	6	8.32	0	0.00	8.31	6	1,948	0.31%
2018/04/18	0	0.00	0.2	8.62	8.62	-0.2	2,076	-0.01%
2018/04/11	0	0.00	1	8.72	8.71	-1	2,451	-0.04%
2018/03/30	1	8.65	0	0.00	8.62	1	2,495	0.04%
2018/03/28	0	8.52	0	0.00	8.52	0	2,587	0.00%
2018/02/23	2	9.01	0	0.00	9.00	2	4,589	0.04%
2018/02/08	0	0.00	1	8.80	8.79	-1	5,046	-0.02%
2018/02/06	0	0.00	4	8.91	8.57	-4	5,134	-0.08%
2018/02/05	1	9.30	5	9.30	9.44	-4	5,374	-0.07%
2018/02/02	10	9.67	0	0.00	9.66	10	5,481	0.18%
2018/01/31	0	0.00	1	9.51	9.51	-1	5,648	-0.02%
2018/01/25	1	9.97	0	0.00	10.00	1	5,626	0.02%
2018/01/24	0	0.00	10	10.00	10.05	-10	5,622	-0.18%
2018/01/23	0	0.00	13	10.00	9.97	-13	5,617	-0.23%
2018/01/15	0	0.00	0.1	10.20	10.25	-0.1	5,556	0.00%
2018/01/12	20	10.25	0	0.00	10.25	20	5,591	0.36%
2018/01/11	0	0.00	10	10.25	10.20	-10	5,630	-0.18%
2018/01/10	18	10.73	0	0.00	10.65	18	5,560	0.32%
2018/01/09	10	10.50	0.2	10.50	10.55	9.8	5,387	0.18%
2018/01/08	0	0.00	20	10.60	10.45	-20	5,373	-0.37%
2018/01/03	0	0.00	2	10.38	10.35	-2	5,396	-0.04%
2018/01/02	20	10.50	2.2	10.44	10.40	17.8	5,390	0.33%