台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.94
  • 漲跌
    ▼0.04
  • 漲幅
    -0.40%
  • 成交量
    1,697
  • 產業
    上市 化學類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.000.410.009.94-0.43,334-0.01%
2024/06/1700.000.510.0010.00-0.53,393-0.01%
2024/06/06159.6400.009.63152,9900.50%
2024/06/0559.7300.009.7652,9460.17%
2024/05/3139.9100.009.8932,9400.10%
2024/05/2100.0059.909.69-52,752-0.18%
2024/05/2000.0029.889.92-22,683-0.07%
2024/05/1700.0039.939.94-32,640-0.11%
2024/05/15119.7819.809.80102,5230.40%
2024/05/1419.6500.009.6812,4680.04%
2024/05/1359.871.59.839.873.52,3600.15%
2024/05/0949.550.59.809.553.51,9960.18%
2024/05/0800.000.59.119.09-0.51,635-0.03%
2024/05/0700.000.89.109.04-0.81,630-0.05%
2024/04/16118.7000.008.65111,4830.74%
2024/04/11108.7900.008.79101,4660.68%
2024/04/1058.8400.008.8451,4600.34%
2024/04/0228.7500.008.7521,4530.14%
2024/03/2500.0028.808.72-21,412-0.14%
2024/03/1900.0020.19.099.08-20.11,270-1.58%
2024/03/0700.001.19.049.01-1.11,414-0.08%
2024/01/2600.0019.008.97-11,706-0.06%
2024/01/1500.00109.129.13-101,647-0.61%
2024/01/12109.2200.009.18101,6350.61%
2024/01/0200.0069.129.14-61,596-0.38%
2023/12/1519.2300.009.2411,5950.06%
2023/11/1500.0018.808.82-1981-0.10%
2023/11/0700.00258.508.51-25897-2.79%
2023/11/06108.5100.008.51109241.08%
2023/11/0328.4300.008.4329120.22%
2023/10/1600.0018.428.41-11,109-0.09%
2023/10/0518.2300.008.2511,1460.09%
2023/09/28158.3700.008.35151,1751.28%
2023/08/0200.0058.648.60-52,152-0.23%
2023/08/0158.5300.008.5552,1330.23%
2023/07/0300.0058.918.92-52,488-0.20%
2023/06/3058.8600.008.8652,4800.20%
2023/06/0200.00259.249.20-251,795-1.39%
2023/04/2700.0039.429.30-31,537-0.20%
2023/04/2500.0019.449.30-11,417-0.07%
2023/04/2019.2400.009.1311,2080.08%
2023/04/1209.1400.009.1701,1200.00%
2023/03/2758.9500.008.9251,2080.41%
2023/03/2018.7400.008.7611,2520.08%
2023/03/1618.7800.008.6911,2420.08%
2022/11/0700.0038.248.29-32,221-0.14%
2022/11/0338.0800.008.0932,2920.13%
2022/10/1300.00328.618.41-322,067-1.55%
2022/10/1228.7000.008.7222,0430.10%
2022/10/11258.7800.008.76252,0351.23%
2022/10/0759.0300.008.9552,0020.25%
2022/10/0600.00359.029.01-351,993-1.76%
2022/10/05159.0900.009.08151,9820.76%
2022/10/04309.16109.209.18201,9311.04%
2022/09/3000.0008.808.8301,2010.00%
2022/09/2200.0019.099.10-11,225-0.08%
2022/09/0519.2500.009.2911,2910.08%
2022/08/1919.3300.009.3311,2820.08%
2022/08/1019.3000.009.3811,2640.08%
2022/07/1500.00138.858.92-131,716-0.76%
2022/07/13138.7618.828.82121,7450.69%
2022/07/1100.0018.928.97-11,751-0.06%
2022/05/2500.0019.709.72-13,389-0.03%
2022/05/1819.8100.009.8013,5050.03%
2022/05/1119.7500.009.7413,4920.03%
2022/05/0939.8600.009.8433,5290.09%
2022/03/2900.00110.5010.50-14,444-0.02%
2022/03/21210.5000.0010.5024,4190.05%
2022/03/1800.00110.3010.50-14,436-0.02%
2022/03/1600.00210.2510.30-24,387-0.05%
2022/03/11210.3000.0010.3524,4240.05%
2022/03/10210.6500.0010.5524,4140.05%
2022/03/081010.1500.0010.00103,8280.26%
2022/03/04110.6000.0010.5013,7760.03%
2022/02/2200.00110.7010.75-14,824-0.02%
2022/02/16110.8500.0010.9015,1410.02%
2022/02/15110.90210.8510.80-15,183-0.02%
2022/02/14110.8000.0010.7015,1910.02%
2022/01/25710.75110.7010.7065,4960.11%
2022/01/24710.9000.0010.9075,4750.13%
2022/01/21311.1500.0011.1035,4630.05%
2022/01/19211.3300.0011.3025,4320.04%
2022/01/14511.2500.0011.2555,5150.09%
2022/01/132011.75311.7211.50175,5590.31%
2022/01/12211.6500.0011.7025,4230.04%
2022/01/0700.00611.5511.45-65,539-0.11%
2022/01/0600.001811.4311.35-186,021-0.30%
2022/01/0500.000.511.3511.35-0.55,972-0.01%
2022/01/0400.00111.4011.45-15,932-0.02%
2022/01/0300.00111.2011.25-15,870-0.02%
2021/12/29111.2500.0011.2015,8680.02%
2021/12/2800.00510.9710.95-55,852-0.09%
2021/12/2700.00110.9010.95-15,865-0.02%
2021/12/21110.9000.0010.8516,0780.02%
2021/12/2000.00110.6010.75-16,151-0.02%
2021/12/14510.9000.0010.8556,2180.08%
2021/12/0700.00211.4511.45-26,618-0.03%
2021/12/06211.60211.4011.3506,6310.00%
2021/12/0200.00711.4711.60-76,536-0.11%
2021/12/0100.00211.2511.25-26,408-0.03%
2021/11/26511.0000.0011.0056,3960.08%
2021/11/24111.40111.4011.5006,2420.00%
2021/11/23611.5300.0011.5566,2340.10%
2021/11/19111.0000.0011.0015,8810.02%
2021/11/18210.9800.0011.2525,8270.03%
2021/11/1100.00110.8010.75-15,688-0.02%
2021/11/10110.85110.7510.8505,7940.00%
2021/11/0800.00110.5510.55-15,748-0.02%
2021/11/05110.701310.5510.50-125,786-0.21%
2021/10/25510.7500.0010.7555,8340.09%
2021/10/221510.9000.0010.75155,9140.25%
2021/10/20110.8500.0010.7515,8500.02%
2021/10/1500.00110.4510.40-15,680-0.02%
2021/10/143110.702910.6110.5025,9280.03%
2021/10/0700.00110.6010.50-15,467-0.02%
2021/09/291210.4800.0010.40127,5450.16%
2021/09/1600.000.410.5010.50-0.49,5200.00%
2021/09/15110.60110.5010.5009,5450.00%
2021/09/145.410.67610.8710.70-0.79,661-0.01%
2021/09/10210.1000.0010.1529,7640.02%
2021/09/0800.00110.3010.05-19,941-0.01%
2021/09/07110.20110.4010.3509,9830.00%
2021/09/0100.00110.4010.40-111,446-0.01%
2021/08/1800.00111.0011.15-116,329-0.01%
2021/08/1300.00111.4011.35-116,818-0.01%
2021/08/10211.3000.0011.20218,6150.01%
2021/08/0900.00211.4511.40-220,160-0.01%
2021/08/0400.00411.4011.45-422,359-0.02%
2021/07/29111.3500.0011.35123,0940.00%
2021/07/27111.3000.0011.25124,0110.00%
2021/07/23511.4000.0011.45525,7460.02%
2021/07/22211.4500.0011.25226,7190.01%
2021/07/2000.00311.5011.30-326,957-0.01%
2021/07/1400.00611.6511.70-627,768-0.02%
2021/07/13311.65511.6711.60-228,325-0.01%
2021/07/1200.00212.0011.90-228,420-0.01%
2021/07/092012.5600.0012.202028,4820.07%
2021/07/08512.50312.8012.70227,4740.01%
2021/07/07112.6500.0012.45127,4760.00%
2021/07/06112.551012.6512.65-928,438-0.03%
2021/07/05212.5500.0012.50228,2680.01%
2021/07/022812.5500.0012.202828,1030.10%
2021/07/01212.1500.0012.40227,4250.01%
2021/06/30312.1500.0012.25327,0520.01%
2021/06/29212.05912.2011.95-727,011-0.03%
2021/06/28312.3000.0012.30326,9840.01%
2021/06/251212.02112.0511.901126,9180.04%
2021/06/24211.7500.0011.85226,8330.01%
2021/06/2300.00311.9511.75-326,841-0.01%
2021/06/22111.55111.9011.90026,6200.00%
2021/06/2100.00211.4011.40-226,406-0.01%
2021/06/15311.6000.0011.65326,0870.01%
2021/06/111011.651011.6511.55025,9920.00%
2021/06/092012.181511.7511.80525,4230.02%
2021/06/088812.341512.4312.157324,6590.30%
2021/06/071713.071713.1013.50023,3080.00%
2021/06/04112.25212.3512.30-121,7260.00%
2021/06/03212.301612.3012.20-1421,408-0.07%
2021/06/02911.912711.7111.95-1821,012-0.09%
2021/06/01511.351411.5011.55-920,464-0.04%
2021/05/3100.001211.1511.25-1220,186-0.06%
2021/05/2800.00211.2511.20-220,110-0.01%
2021/05/2600.00111.1511.25-119,668-0.01%
2021/05/2500.00511.2511.00-519,559-0.03%
2021/05/2100.00111.0511.00-119,150-0.01%
2021/05/20711.314811.2610.95-4118,906-0.22%
2021/05/191311.385.111.3511.357.918,4630.04%
2021/05/182511.742211.5411.65318,0150.02%
2021/05/17112.111.964111.8612.2071.116,9550.42% 大買/
2021/05/143911.29411.4011.103515,3780.23%
2021/05/13111.0000.0011.20114,5140.01%
2021/05/12811.06110.4510.25713,9370.05%
2021/05/05211.3000.0011.10212,3940.02%
2021/05/04111.301011.9511.30-912,033-0.07%
2021/05/031612.96513.0412.501111,5460.10%
2021/04/293713.00312.1312.103410,6640.32%
2021/04/28312.67611.9912.70-39,824-0.03%
2021/04/22111.752511.8411.40-248,418-0.29%
2021/04/21111.453011.5011.30-297,944-0.37%
2021/04/20211.351211.3311.25-107,649-0.13%
2021/04/193111.235711.2411.35-267,506-0.35%
2021/04/161010.701110.7510.75-16,883-0.01%
2021/04/154610.532310.4910.60236,6110.35%
2021/04/14210.3500.0010.1526,3490.03%
2021/04/13110.3500.0010.3016,2130.02%
2021/04/121510.62410.6310.75115,9060.19%
2021/04/0919.9000.009.9714,8670.02%
2021/03/3000.00749.8210.05-745,042-1.47%
2021/03/2900.0069.769.71-65,068-0.12%
2021/03/2600.000.39.599.63-0.35,208-0.01%
2021/03/2409.4200.009.5305,1600.00%
2021/03/230.49.4700.009.450.45,1370.01%
2021/03/1600.000.19.569.76-0.15,2260.00%
2021/03/0900.0019.509.52-15,512-0.02%
2021/03/0819.3300.009.5915,4850.02%
2021/02/0500.00109.249.16-106,061-0.16%
2021/01/2829.283.69.289.28-1.66,230-0.03%
2021/01/27409.6500.009.55406,2260.64%
2021/01/26209.8019.909.77196,2860.30%
2021/01/25309.7200.009.86306,3700.47%
2021/01/2259.2000.009.2456,2990.08%
2021/01/2100.0059.409.40-56,322-0.08%
2021/01/1969.6800.009.6166,2460.10%
2021/01/1819.5819.589.5906,2770.00%
2021/01/0600.00210.1010.10-26,837-0.03%
2021/01/0400.006510.5510.45-656,804-0.96%
2020/12/30110.651310.7410.60-126,674-0.18%
2020/12/2914.510.621710.6510.65-2.56,592-0.04%
2020/12/2800.00510.3010.30-56,377-0.08%
2020/12/2500.001510.3510.30-156,384-0.23%
2020/12/24310.3800.0010.3536,3490.05%
2020/12/236510.28510.4310.15606,2570.96%
2020/12/22810.04210.3010.0066,1740.10%
2020/12/1700.0019.829.78-16,297-0.02%
2020/12/1100.00109.819.83-106,390-0.16%
2020/12/1000.001010.009.88-106,428-0.16%
2020/12/09110.0500.0010.0016,4660.02%
2020/12/0800.001010.2310.10-106,675-0.15%
2020/12/0700.00510.3010.20-56,719-0.07%
2020/11/26710.1100.0010.2079,7090.07%
2020/11/24139.9100.009.88139,6310.13%
2020/11/17510.0500.0010.05510,5570.05%
2020/11/1679.9500.009.97711,2470.06%
2020/11/11510.7500.0010.85512,8050.04%
2020/11/0600.00410.6010.60-413,059-0.03%
2020/11/0200.00610.7710.80-613,141-0.05%
2020/10/30210.6000.0010.55213,0330.02%
2020/10/2800.001510.5510.40-1513,076-0.11%
2020/10/27210.6800.0010.75213,0100.02%
2020/10/23110.7500.0010.55112,9620.01%
2020/10/22510.7000.0010.70512,9200.04%
2020/10/1900.00210.0510.10-212,561-0.02%
2020/10/14310.18310.3010.30012,6900.00%
2020/10/1359.9500.0010.05513,0760.04%
2020/10/1200.001510.009.96-1513,536-0.11%
2020/10/0600.00210.0510.05-214,119-0.01%
2020/10/0500.00810.009.97-814,104-0.06%
2020/09/30510.00109.979.98-514,133-0.04%
2020/09/28610.1500.0010.25614,1350.04%
2020/09/2549.9700.009.84414,3100.03%
2020/09/2400.00210.0510.00-214,215-0.01%
2020/09/23710.80110.5010.45614,1030.04%
2020/09/221010.65110.4510.60913,9970.06%
2020/09/21410.8500.0010.65413,8730.03%
2020/09/18310.9500.0010.90313,9420.02%
2020/09/1600.00110.7510.75-113,766-0.01%
2020/09/1500.003110.8010.85-3113,722-0.23%
2020/09/14210.8000.0010.70213,7000.01%
2020/09/11810.7100.0010.60813,6370.06%
2020/09/10611.2400.0011.10613,3740.04%
2020/09/09111.25111.2511.35013,1710.00%
2020/09/08211.1800.0011.15212,9820.02%
2020/09/07111.55311.5010.90-212,779-0.02%
2020/09/04411.08611.1211.20-212,435-0.02%
2020/09/03210.75711.0911.20-511,833-0.04%
2020/09/02610.00810.0310.20-210,800-0.02%
2020/09/0129.95179.869.76-1510,344-0.15%
2020/08/3179.7100.009.75710,1200.07%
2020/08/2629.7400.009.4929,8520.02%
2020/08/2519.6300.009.5719,6910.01%
2020/08/24119.44139.559.42-29,507-0.02%
2020/08/2179.99139.969.85-69,233-0.06%
2020/08/20219.973410.119.94-139,006-0.14%
2020/08/193710.152010.0910.20178,2610.21%
2020/08/1899.2879.189.2927,0230.03%
2020/08/17139.1149.129.1596,7120.13%
2020/08/14828.781158.758.74-336,321-0.52% 大賣/
2020/08/10158.2300.008.27155,8630.26%
2020/08/07108.2900.008.29105,8200.17%
2020/08/04228.1900.008.10225,7770.38%
2020/07/2457.9400.007.9256,3190.08%
2020/07/2300.0058.158.13-56,314-0.08%
2020/07/2258.1000.008.1056,4040.08%
2020/07/172058.712058.408.3006,1860.00% 大買/大賣/
2020/07/1628.9500.009.0525,6340.04%
2020/07/13108.1668.218.1244,8450.08%
2020/07/0917.7700.007.8214,6630.02%
2020/07/0800.00117.807.76-114,639-0.24%
2020/07/0700.00107.627.62-104,781-0.21%
2020/07/0667.8077.817.75-14,750-0.02%
2020/07/0327.4817.547.5014,5510.02%
2020/07/0100.0027.337.34-24,473-0.04%
2020/06/3027.2700.007.3024,4710.04%
2020/06/2917.4500.007.2914,4740.02%
2020/05/2000.00107.357.29-108,041-0.12%
2020/05/1417.1500.007.0818,2650.01%
2020/05/1317.3000.007.3118,2830.01%
2020/05/1117.4000.007.3518,4930.01%
2020/05/07137.7847.727.7098,9820.10%
2020/05/0627.7200.007.6429,1460.02%
2020/05/0437.4600.007.4139,0810.03%
2020/04/2100.0056.866.85-510,596-0.05%
2020/04/2000.0017.127.07-110,609-0.01%
2020/04/1717.0617.196.99010,6270.00%
2020/04/1657.1427.077.12310,6100.03%
2020/04/1516.9200.006.94110,5290.01%
2020/04/1400.0026.766.81-210,484-0.02%
2020/04/1326.7036.666.68-110,446-0.01%
2020/04/1036.8300.006.78310,4250.03%
2020/04/0926.3000.006.29210,2190.02%
2020/04/0100.0036.096.08-310,196-0.03%
2020/03/2516.0100.006.01110,1260.01%
2020/03/2435.7600.005.80310,0760.03%
2020/03/1600.0026.106.00-29,840-0.02%
2020/03/0978.0418.037.8069,5860.06%
2020/03/06108.2000.008.10109,1780.11%
2020/03/0328.2258.148.11-38,721-0.03%
2020/03/0268.0500.008.0068,2280.07%
2020/02/2700.0017.797.73-17,881-0.01%
2020/02/21318.151.57.977.9129.57,0050.42%
2020/02/0758.1877.987.88-25,046-0.04%
2020/02/0427.6400.007.5224,4770.04%
2020/01/3128.1858.057.95-33,948-0.08%
2020/01/3037.7017.608.0523,4340.06%
2020/01/1427.2527.227.2102,6850.00%
2019/12/2717.1000.007.0812,9000.03%
2019/11/0100.0067.077.08-62,037-0.29%
2019/10/2327.4100.007.3921,9330.10%
2019/10/2227.4600.007.4721,9120.10%
2019/10/2147.3100.007.5141,8950.21%
2019/08/1400.0016.876.84-12,141-0.05%
2019/08/0616.6200.006.7212,1640.05%
2019/07/2400.005.17.057.05-5.12,106-0.24%
2019/06/2700.0037.227.21-32,300-0.13%
2019/06/1100.0017.357.33-12,104-0.05%
2019/06/1000.0047.337.35-42,091-0.19%
2019/05/2837.0737.127.0501,5280.00%
2019/05/2200.0026.886.85-21,479-0.14%
2019/04/2900.003.16.946.93-3.11,464-0.21%
2019/04/2600.0047.007.00-41,449-0.28%
2019/04/2500.0027.137.12-21,423-0.14%
2019/04/1600.0017.006.90-11,254-0.08%
2019/04/1566.8800.006.9061,2280.49%
2019/04/1100.002.96.766.78-2.91,200-0.25%
2019/04/1036.7800.006.7931,2040.25%
2019/03/1216.9000.006.8311,4080.07%
2019/03/0700.0036.856.81-31,938-0.15%
2019/02/2736.9000.006.8932,0540.15%
2019/02/1500.0046.756.72-42,025-0.20%
2019/02/1446.7000.006.6941,9980.20%
2018/12/2426.5400.006.5122,1270.09%
2018/12/1400.0026.776.70-22,103-0.10%
2018/12/1226.690.36.726.711.72,0800.08%
2018/12/1100.000.76.656.62-0.72,057-0.03%
2018/12/0616.6400.006.6612,0100.05%
2018/12/0426.9376.866.81-52,014-0.25%
2018/12/0300.0016.606.70-11,943-0.05%
2018/11/3036.5900.006.3631,7920.17%
2018/11/2816.7400.006.7411,4270.07%
2018/11/1916.8100.006.7811,2670.08%
2018/11/1536.6800.006.6531,2590.24%
2018/11/0900.0016.846.85-11,250-0.08%
2018/11/0500.0026.756.75-21,298-0.15%
2018/10/2500.004006.906.90-4001,292-30.94% 大賣/鉅額交易
2018/10/1227.1400.007.1421,2100.17%
2018/10/1100.0026.906.92-21,193-0.17%
2018/10/0227.9200.007.9121,1360.18%
2018/09/2000.0017.857.82-11,172-0.09%
2018/09/1217.6300.007.5711,2310.08%
2018/09/1117.6300.007.6911,2470.08%
2018/08/2218.2100.008.2211,8020.06%
2018/08/1518.1600.008.1511,9640.05%
2018/07/2300.0018.388.29-12,643-0.04%
2018/07/0618.1700.008.1812,7680.04%
2018/06/2900.000.38.508.52-0.33,040-0.01%
2018/06/2800.0048.638.57-43,031-0.13%
2018/06/2728.3900.008.3122,9850.07%
2018/06/2600.0018.338.33-12,983-0.03%
2018/06/2028.6100.008.5922,9650.07%
2018/06/1500.0058.908.80-52,911-0.17%
2018/06/1439.0000.008.9132,8990.10%
2018/06/134059.1749.279.184012,85614.04% 大買/鉅額交易
2018/06/0839.0000.008.9432,6140.11%
2018/06/0700.0059.069.01-52,617-0.19%
2018/06/0629.0128.988.9402,5700.00%
2018/06/0458.90108.918.91-52,531-0.20%
2018/06/0128.8800.008.8822,5370.08%
2018/05/280.28.6200.008.620.22,3960.01%
2018/05/23108.8800.008.80102,3440.43%
2018/05/2218.8200.008.7512,2700.04%
2018/05/2100.0019.049.04-12,165-0.05%
2018/05/1800.0068.618.56-61,998-0.30%
2018/05/170.48.2100.008.250.41,8710.02%
2018/05/160.68.1100.008.150.61,8570.03%
2018/05/1468.3200.008.3161,9480.31%
2018/04/1800.000.28.628.62-0.22,076-0.01%
2018/04/1100.0018.728.71-12,451-0.04%
2018/03/3018.6500.008.6212,4950.04%
2018/03/2808.5200.008.5202,5870.00%
2018/02/2329.0100.009.0024,5890.04%
2018/02/0800.0018.808.79-15,046-0.02%
2018/02/0600.0048.918.57-45,134-0.08%
2018/02/0519.3059.309.44-45,374-0.07%
2018/02/02109.6700.009.66105,4810.18%
2018/01/3100.0019.519.51-15,648-0.02%
2018/01/2519.9700.0010.0015,6260.02%
2018/01/2400.001010.0010.05-105,622-0.18%
2018/01/2300.001310.009.97-135,617-0.23%
2018/01/1500.000.110.2010.25-0.15,5560.00%
2018/01/122010.2500.0010.25205,5910.36%
2018/01/1100.001010.2510.20-105,630-0.18%
2018/01/101810.7300.0010.65185,5600.32%
2018/01/091010.500.210.5010.559.85,3870.18%
2018/01/0800.002010.6010.45-205,373-0.37%
2018/01/0300.00210.3810.35-25,396-0.04%
2018/01/022010.502.210.4410.4017.85,3900.33%
和桐 相關文章