生達 (1720)-元大-竹東券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
73.8
漲跌
▼0.1
漲幅
-0.14%
成交量
919張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	73.70	1	73.60	73.90	1	780	0.13%
2024/06/17	1	71.70	1	71.50	70.70	0	739	0.00%
2024/06/11	1	71.50	0	0.00	71.50	1	736	0.14%
2024/06/07	0	0.00	1	71.20	71.20	-1	726	-0.14%
2024/06/03	1	69.80	0	0.00	70.00	1	722	0.14%
2024/05/17	2	72.85	7	72.57	72.10	-5	678	-0.74%
2024/05/14	0	0.00	7	68.70	68.30	-7	633	-1.11%
2024/04/19	1	61.00	0	0.00	60.90	1	548	0.18%
2024/04/10	1	65.70	0	0.00	65.70	1	535	0.19%
2024/04/08	0	0.00	0	66.40	66.50	0	535	0.00%
2024/03/20	0	0.00	0.4	65.90	65.90	-0.4	561	-0.08%
2024/03/19	0	66.00	0	0.00	65.40	0	560	0.00%
2024/02/29	1	66.60	0	0.00	66.90	1	837	0.12%
2024/02/22	0	0.00	6	67.70	67.80	-6	809	-0.74%
2024/02/19	0	0.00	12	68.30	68.00	-12	823	-1.46%
2024/02/16	0	0.00	0.2	67.80	68.40	-0.2	813	-0.02%
2024/02/05	0	0.00	1	64.10	64.20	-1	753	-0.13%
2024/01/26	0	0.00	0.4	64.22	63.90	-0.4	771	-0.05%
2024/01/24	0	0.00	0.4	64.24	64.00	-0.4	773	-0.05%
2024/01/05	1	66.50	0	0.00	66.50	1	799	0.13%
2023/12/19	0	0.00	2	66.45	66.50	-2	828	-0.24%
2023/12/06	0	0.00	1	67.70	67.50	-1	857	-0.12%
2023/12/05	3	69.17	0	0.00	68.20	3	842	0.36%
2023/12/04	1	68.60	1	69.70	69.90	0	824	0.00%
2023/12/01	1	68.00	3	68.10	68.00	-2	781	-0.26%
2023/11/28	2	67.35	1	67.90	66.10	1	736	0.14%
2023/11/27	4	68.80	4	68.58	68.70	0	685	0.00%
2023/11/22	0	0.00	2	63.50	63.60	-2	599	-0.33%
2023/11/09	1	61.20	0	0.00	61.20	1	603	0.17%
2023/10/27	0	0.00	5	60.86	60.90	-5	766	-0.65%
2023/10/19	1	59.70	0	0.00	59.80	1	801	0.12%
2023/10/18	2	59.90	0	0.00	60.30	2	806	0.25%
2023/10/16	1	60.30	1	60.70	60.20	0	811	0.00%
2023/10/11	4	61.50	2	62.15	61.10	2	838	0.24%
2023/09/19	1	65.80	0	0.00	65.80	1	996	0.10%
2023/09/15	1	66.40	0	0.00	66.40	1	1,003	0.10%
2023/09/14	2	66.70	0	0.00	67.00	2	1,009	0.20%
2023/09/13	14	66.89	0	0.00	67.20	14	1,014	1.38%
2023/09/12	3	64.80	3	65.50	66.20	0	999	0.00%
2023/09/11	0	0.00	14	65.00	64.80	-14	989	-1.41%
2023/09/08	1	62.80	0	0.00	63.60	1	983	0.10%
2023/09/07	3	63.17	0	0.00	63.50	3	995	0.30%
2023/09/05	1	63.50	0	0.00	63.40	1	1,045	0.10%
2023/09/04	3	64.00	0	0.00	63.90	3	1,158	0.26%
2023/08/31	1	63.40	1	63.70	63.80	0	1,247	0.00%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/08/14	1	62.00	0	0.00	61.70	1	1,389	0.07%
2023/08/11	5	65.18	0	0.00	65.40	5	1,378	0.36%
2023/08/10	1	65.30	1	65.00	64.70	0	1,362	0.00%
2023/07/31	1	64.20	0	0.00	64.40	1	1,601	0.06%
2023/07/20	1	66.60	0	0.00	66.50	1	2,334	0.04%
2023/07/18	1	66.80	0	0.00	65.70	1	2,501	0.04%
2023/07/12	1	64.20	0	0.00	64.30	1	2,978	0.03%
2023/07/11	1	65.90	0	0.00	65.50	1	2,990	0.03%
2023/07/07	0	0.00	0.1	68.01	67.80	-0.1	2,998	0.00%
2023/07/03	0	0.00	1	70.40	70.70	-1	2,981	-0.03%
2023/06/29	2	70.10	1	70.00	70.30	1	2,938	0.03%
2023/06/27	1	69.20	1	69.90	69.00	0	2,927	0.00%
2023/06/21	0	0.00	1	67.90	68.20	-1	2,898	-0.03%
2023/06/20	1	68.70	2	68.80	68.30	-1	2,899	-0.03%
2023/06/14	1	69.80	0	0.00	69.80	1	2,919	0.03%
2023/06/08	9	74.50	3	74.00	72.10	6	2,933	0.20%
2023/06/07	1	75.00	1	74.70	78.00	0	2,844	0.00%
2023/05/31	1	70.90	0	0.00	70.90	1	2,857	0.04%
2023/05/24	1	70.60	2	70.65	70.90	-1	2,989	-0.03%
2023/05/23	1	69.50	1	70.90	71.10	0	2,988	0.00%
2023/05/22	1	70.00	0	0.00	70.10	1	2,979	0.03%
2023/05/12	1	67.80	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	67.80	0	0.00	68.10	1	2,937	0.03%
2023/05/10	2	73.00	2	73.15	72.70	0	2,863	0.00%
2023/05/09	11	72.21	11	72.71	71.70	0	2,840	0.00%
2023/05/04	1	75.40	3	75.97	75.00	-2	2,750	-0.07%
2023/05/03	1	74.00	0	0.00	74.10	1	2,669	0.04%
2023/05/02	8	75.05	8.1	74.62	74.00	-0.1	2,624	0.00%
2023/04/28	11	75.67	10	76.00	76.20	1	2,506	0.04%
2023/04/25	1.1	68.65	1	68.00	68.10	0.1	2,186	0.00%
2023/04/24	0	0.00	0	67.04	67.30	0	2,079	0.00%
2023/04/21	0	65.30	0	0.00	64.10	0	2,012	0.00%
2023/04/20	3	67.00	3	70.07	66.40	0	1,970	0.00%
2023/04/19	3	69.47	6.3	71.06	69.00	-3.3	1,967	-0.17%
2023/04/18	15	67.69	9	68.46	68.60	6	1,890	0.32%
2023/04/17	0	0.00	2	65.30	64.00	-2	1,772	-0.11%
2023/03/24	0.1	54.50	0	0.00	54.50	0.1	3,966	0.00%
2023/03/20	0.1	53.50	0	0.00	53.60	0.1	4,958	0.00%
2023/03/13	0.1	59.20	0	0.00	59.20	0.1	4,886	0.00%
2023/03/09	0	0.00	6	60.22	60.60	-6	4,859	-0.12%
2023/03/08	0	0.00	1	60.10	59.90	-1	4,857	-0.02%
2023/03/07	5	60.60	0	61.40	60.60	5	4,854	0.10%
2023/03/06	2.1	60.42	0	0.00	61.20	2.1	4,827	0.04%
2023/03/01	2	58.90	1	60.50	58.50	1	4,679	0.02%
2023/02/13	2	58.25	2	58.20	58.20	0	4,486	0.00%
2023/02/09	1	59.10	1	58.00	58.10	0	4,444	0.00%
2023/02/07	0	0.00	10	57.80	57.90	-10	4,406	-0.23%
2023/02/06	10	58.80	0	0.00	58.50	10	4,383	0.23%
2023/02/03	1	57.50	0	0.00	57.40	1	4,344	0.02%
2023/02/02	0	0.00	2	56.30	57.20	-2	4,323	-0.05%
2023/01/17	2	55.90	0	0.00	55.50	2	4,262	0.05%
2023/01/16	0	0.00	1	55.50	55.80	-1	4,253	-0.02%
2023/01/12	1	54.80	0	0.00	54.40	1	4,224	0.02%
2022/12/29	1	60.70	4	59.58	61.00	-3	3,683	-0.08%
2022/12/28	10	61.28	7	61.54	59.80	3	3,542	0.08%
2022/12/27	3	61.57	25	63.58	62.00	-22	3,317	-0.66%
2022/12/26	12	62.87	5	62.90	65.00	7	2,872	0.24%
2022/12/23	5	59.90	2	59.60	59.10	3	2,699	0.11%
2022/12/21	3	57.17	1	57.50	57.50	2	2,387	0.08%
2022/12/20	1	55.90	1	56.10	55.10	0	2,238	0.00%
2022/12/19	4	60.23	2	61.20	60.70	2	2,063	0.10%
2022/12/16	7	61.16	8	60.85	58.50	-1	1,785	-0.06%
2022/12/15	17	60.75	14	60.59	59.80	3	1,470	0.20%
2022/12/14	9	61.74	10	61.22	60.80	-1	1,180	-0.08%
2022/12/13	3	60.30	3	61.03	61.90	0	775	0.00%
2022/12/12	3	56.27	0	0.00	56.30	3	594	0.50%
2022/08/31	1	49.85	1	49.65	49.65	0	631	0.00%
2022/06/10	1	43.65	1	44.00	43.90	0	870	0.00%
2022/04/25	6	48.18	6	47.13	44.80	0	814	0.00%
2022/04/22	0	0.00	8	47.45	46.60	-8	691	-1.16%
2022/04/21	8	47.14	3	45.23	47.20	5	583	0.86%
2022/04/20	0	0.00	2.5	43.77	44.50	-2.5	492	-0.51%
2022/04/19	1.5	44.13	0	0.00	43.60	1.5	478	0.31%
2022/04/18	8	45.42	6	44.71	45.60	2	454	0.44%
2022/04/06	1	42.65	0	0.00	42.85	1	383	0.26%
2022/03/30	1	43.10	0	0.00	42.85	1	399	0.25%
2022/03/23	0	0.00	1	43.80	43.85	-1	427	-0.23%
2022/03/22	1	43.60	0	0.00	43.60	1	440	0.23%
2021/12/27	0	0.00	1	42.25	42.30	-1	342	-0.29%
2021/12/16	0	0.00	0.2	42.30	41.95	-0.2	306	-0.07%
2021/12/15	0.2	41.75	0	0.00	41.35	0.2	294	0.07%
2021/12/09	1	40.55	0	0.00	40.60	1	243	0.41%
2021/12/08	0	0.00	3	40.50	40.60	-3	239	-1.25%
2021/08/06	0	0.00	2	38.70	38.75	-2	631	-0.32%
2021/08/05	1	39.05	0	0.00	38.85	1	665	0.15%
2021/07/30	1	38.30	0	0.00	38.20	1	724	0.14%
2021/06/28	0	0.00	1	40.00	40.40	-1	824	-0.12%
2021/05/26	6	38.15	0.2	38.20	38.25	5.8	809	0.72%
2021/05/25	3.2	38.15	0	0.00	38.20	3.2	807	0.40%
2021/05/20	0	0.00	0.3	38.80	38.70	-0.3	784	-0.03%
2021/05/19	0.2	39.50	0	0.00	39.95	0.2	702	0.02%
2021/05/17	0	0.00	0.3	39.00	38.60	-0.3	659	-0.04%
2021/05/14	0.2	39.05	0	0.00	39.40	0.2	625	0.03%
2021/05/12	0.2	39.25	0.1	40.00	38.90	0	575	0.00%
2021/05/11	0.2	40.00	0	0.00	39.95	0.2	542	0.03%
2021/05/06	0	0.00	4	40.94	39.90	-4	508	-0.79%
2021/05/05	1	40.55	0	0.00	40.25	1	497	0.20%
2021/04/26	3	39.60	0	0.00	39.75	3	434	0.69%
2021/04/23	0	0.00	1	39.05	39.50	-1	437	-0.23%
2021/04/21	0	0.00	1	40.30	40.30	-1	417	-0.24%
2021/04/16	0	0.00	1	39.60	39.65	-1	408	-0.25%
2021/04/14	1	39.30	0	0.00	39.05	1	422	0.24%
2021/04/06	0	0.00	1	38.80	38.70	-1	391	-0.26%
2021/03/25	0	0.00	1	38.90	38.75	-1	389	-0.26%
2021/03/18	1	38.25	0	0.00	38.35	1	358	0.28%
2021/02/24	0	0.00	1	37.10	37.00	-1	379	-0.26%
2020/12/04	1	38.50	0	0.00	38.45	1	431	0.23%
2020/11/30	2	39.10	0	0.00	39.00	2	443	0.45%
2020/11/24	1	37.80	0	0.00	37.90	1	429	0.23%
2020/10/23	2	38.25	2	38.35	38.10	0	595	0.00%
2020/08/19	0	0.00	1	41.40	41.30	-1	2,843	-0.04%
2020/08/10	0	0.00	1	43.25	43.05	-1	3,086	-0.03%
2020/07/21	0	0.00	3	45.32	45.45	-3	4,221	-0.07%
2020/07/20	2	45.00	2	44.93	45.25	0	4,241	0.00%
2020/07/17	1	44.10	0	0.00	43.60	1	4,217	0.02%
2020/07/15	0	0.00	1	45.10	45.10	-1	4,216	-0.02%
2020/07/13	3	47.25	0	0.00	46.90	3	4,272	0.07%
2020/07/10	0	0.00	1	47.25	47.20	-1	4,318	-0.02%
2020/07/09	2	48.78	3	49.12	48.70	-1	4,381	-0.02%
2020/07/08	1	46.90	1	46.80	47.30	0	4,359	0.00%
2020/07/06	1	46.00	2	46.00	45.75	-1	4,365	-0.02%
2020/07/03	2	45.30	0	0.00	45.40	2	4,350	0.05%
2020/07/01	0	0.00	4	45.45	45.55	-4	4,374	-0.09%
2020/06/30	4	44.81	3	44.65	44.75	1	4,394	0.02%
2020/06/29	0	0.00	2	46.00	45.10	-2	4,395	-0.05%
2020/06/24	1	44.10	0	0.00	44.60	1	4,426	0.02%
2020/06/23	0	0.00	3	46.15	45.40	-3	4,536	-0.07%
2020/06/22	3	46.05	0	0.00	45.70	3	4,500	0.07%
2020/06/19	6	47.84	0	0.00	47.30	6	4,424	0.14%
2020/06/18	1	48.00	1	48.80	50.20	0	4,241	0.00%
2020/06/17	0	0.00	5	46.93	47.50	-5	3,829	-0.13%
2020/06/16	3	44.58	3	44.02	43.95	0	3,552	0.00%
2020/06/11	2	41.95	0	0.00	40.20	2	3,249	0.06%
2020/06/05	2	40.85	2	41.00	40.90	0	3,158	0.00%
2020/06/03	0	0.00	1	39.35	39.35	-1	3,171	-0.03%
2020/06/02	1	38.85	0	0.00	38.90	1	3,198	0.03%
2020/05/25	0	0.00	2	40.68	40.70	-2	3,086	-0.06%
2020/05/20	1	39.80	2	39.95	39.85	-1	2,976	-0.03%
2020/05/19	2	40.73	6	40.53	40.00	-4	2,958	-0.14%
2020/05/18	5	40.80	1	39.75	41.00	4	2,910	0.14%
2020/05/15	3	39.77	2	39.03	38.75	1	2,849	0.04%
2020/05/14	1	41.00	1	39.75	39.70	0	2,807	0.00%
2020/05/13	1	39.65	31	39.84	39.85	-30	2,728	-1.10%
2020/05/12	1	40.25	3	40.30	40.70	-2	2,674	-0.07%
2020/05/11	3	39.52	3	40.40	40.20	0	2,644	0.00%
2020/05/08	2	44.00	2	41.80	40.10	0	2,586	0.00%
2020/05/07	2	44.50	2	43.60	44.00	0	2,506	0.00%
2020/05/06	35	45.06	7	44.19	43.30	28	2,424	1.15%
2020/05/05	4	42.95	4	43.08	41.85	0	2,126	0.00%
2020/05/04	7	41.39	4	41.91	42.40	3	1,950	0.15%
2020/04/30	10	38.50	10	38.80	38.95	0	1,748	0.00%
2020/04/27	0	0.00	8	37.09	37.10	-8	1,707	-0.47%
2020/04/24	12	37.44	6	37.08	37.00	6	1,682	0.36%
2020/04/23	4	36.44	4	36.89	37.25	0	1,626	0.00%
2020/04/22	1	35.45	1	35.85	35.80	0	1,590	0.00%
2020/04/21	2	35.95	0	0.00	35.45	2	1,578	0.13%
2020/04/20	1	36.50	0	0.00	36.35	1	1,544	0.06%
2020/04/16	1	37.20	3	37.73	37.10	-2	1,467	-0.14%
2020/04/15	6	37.28	3	37.60	37.30	3	1,400	0.21%
2020/04/14	18	37.25	18	37.89	38.10	0	1,324	0.00%
2020/04/13	8	36.29	7	36.60	36.45	1	1,168	0.09%
2020/04/10	2	35.80	13	35.22	35.30	-11	1,061	-1.04%
2020/04/09	5	34.70	0	0.00	34.35	5	983	0.51%
2020/04/08	5	33.90	5	34.12	34.20	0	964	0.00%
2020/04/07	8	34.41	0	0.00	34.10	8	950	0.84%
2020/04/01	4	34.65	8	34.85	34.75	-4	865	-0.46%
2020/03/30	4	34.18	12	34.89	34.70	-8	797	-1.00%
2020/03/27	0	0.00	1	35.60	36.10	-1	718	-0.14%
2020/03/17	1	30.20	0	0.00	30.05	1	500	0.20%
2020/01/31	0	0.00	3	35.13	34.95	-3	566	-0.53%
2019/12/02	0	0.00	5	34.40	33.80	-5	391	-1.28%
2019/11/29	0	0.00	3	34.75	34.40	-3	381	-0.79%
2019/11/27	2	35.15	0	0.00	34.90	2	354	0.56%
2019/11/26	1	35.00	5	35.15	34.75	-4	343	-1.16%
2019/11/25	2	36.20	0	0.00	35.15	2	324	0.62%
2019/11/22	18	35.43	12	35.26	35.75	6	226	2.65%
2019/09/06	1	32.25	0	0.00	32.20	1	154	0.65%
2019/08/06	1	30.65	0	0.00	31.05	1	156	0.64%
2019/08/01	1	31.90	0	0.00	31.95	1	158	0.63%
2019/07/10	0	0.00	1	34.00	34.15	-1	133	-0.75%
2019/05/08	0	0.00	1	33.30	33.30	-1	209	-0.48%
2019/04/10	0	0.00	1	33.60	33.55	-1	195	-0.51%
2019/03/13	0	0.00	1	33.30	33.20	-1	169	-0.59%
2019/02/25	0	0.00	1	32.90	32.95	-1	129	-0.77%
2018/11/21	1	30.15	0	0.00	30.10	1	231	0.43%
2018/11/05	0	0.00	5	29.45	29.45	-5	252	-1.98%
2018/09/28	0	0.00	4	32.45	32.40	-4	391	-1.02%
2018/09/21	1	32.60	0	0.00	32.40	1	397	0.25%
2018/09/20	0	0.00	1	32.80	32.60	-1	395	-0.25%
2018/08/30	0	0.00	4	32.00	31.90	-4	340	-1.17%
2018/08/21	1	31.80	2	31.75	31.80	-1	378	-0.26%
2018/07/18	2	34.30	0	0.00	34.10	2	891	0.22%
2018/05/29	2	34.33	0	0.00	34.25	2	967	0.21%
2018/05/17	0	0.00	2	35.40	35.05	-2	937	-0.21%
2018/05/16	2	36.20	0	0.00	35.80	2	931	0.21%
2018/05/14	4	34.20	2	34.25	34.25	2	868	0.23%
2018/05/10	2	34.20	0	0.00	34.35	2	856	0.23%
2018/05/09	1	34.40	0	0.00	34.50	1	849	0.12%
2018/05/04	3	34.68	2	34.60	34.50	1	839	0.12%
2018/05/03	2	36.65	0	0.00	35.55	2	817	0.24%
2018/05/02	2	36.90	1	37.60	37.25	1	789	0.13%
2018/04/30	2	37.15	2	37.55	36.60	0	754	0.00%
2018/04/27	2	37.45	1	37.00	36.90	1	723	0.14%
2018/04/23	3	36.75	3	36.65	37.00	0	457	0.00%
2018/04/18	1	33.10	0	0.00	33.30	1	309	0.32%
2018/04/12	0	0.00	4	34.55	34.40	-4	327	-1.22%
2018/04/09	0	0.00	1	35.10	35.10	-1	325	-0.31%
2018/04/03	0	0.00	5	34.50	34.60	-5	319	-1.57%
2018/03/29	0	0.00	1	35.25	35.05	-1	324	-0.31%
2018/03/22	0	0.00	2	34.40	34.00	-2	332	-0.60%
2018/03/21	2	34.33	1	34.50	34.50	1	335	0.30%
2018/03/20	1	33.80	0	0.00	33.95	1	336	0.30%
2018/03/05	1	32.30	0	0.00	32.40	1	628	0.16%
2018/02/12	1	31.90	0	0.00	32.10	1	923	0.11%
2018/01/22	1	34.70	0	0.00	34.70	1	974	0.10%