加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    636張
  • 產業
    上市 化學類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.002015.1415.00-202,591-0.77%
2024/05/1400.00215.5015.40-22,537-0.08%
2024/05/092616.546.415.9815.6019.62,3760.82%
2024/05/0800.00315.5515.35-32,061-0.15%
2024/04/24014.3000.0014.1501,9170.00%
2024/04/19114.0500.0014.0511,9540.05%
2024/04/16214.0500.0014.1521,9800.10%
2024/04/10015.2000.0014.9502,3620.00%
2024/03/27015.2500.0015.2002,3530.00%
2024/02/29116.7000.0016.6012,2550.04%
2024/02/271116.5420.416.7816.90-9.42,204-0.43%
2024/02/262215.861216.1016.10101,7760.56%
2024/02/20115.0000.0014.9511,7880.06%
2024/01/1700.002014.3514.35-205,276-0.38%
2024/01/09315.8000.0015.7035,9060.05%
2024/01/08115.959.616.4816.50-8.65,793-0.15%
2024/01/052115.602115.3215.3005,5590.00%
2024/01/04115.0000.0014.9015,5090.02%
2024/01/0300.00215.1014.90-25,489-0.04%
2023/12/2900.00115.3015.30-15,455-0.02%
2023/12/270.415.3500.0015.250.45,4410.01%
2023/12/250.215.2500.0015.200.25,4300.00%
2023/12/180.315.9000.0015.700.35,3850.00%
2023/12/08316.12215.9015.8015,3090.02%
2023/12/04116.80116.5016.3005,1520.00%
2023/11/2400.00217.1016.15-24,989-0.04%
2023/11/2000.00116.7016.90-14,752-0.02%
2023/11/16116.7000.0016.8514,6530.02%
2023/11/1500.001016.6516.60-104,605-0.22%
2023/11/13216.95216.8516.9004,4030.00%
2023/11/10817.08316.9516.9054,3640.11%
2023/11/09617.2500.0017.1064,3170.14%
2023/11/081018.32118.0017.8594,2180.21%
2023/11/071618.73419.2618.30124,1080.29%
2023/11/061218.521618.7518.30-43,838-0.10%
2023/11/0300.00118.0018.25-13,292-0.03%
2023/11/02116.6500.0016.6013,1660.03%
2023/11/0100.000.116.9016.85-0.13,0730.00%
2023/10/310.117.40117.0016.95-13,037-0.03%
2023/10/30118.250.417.7017.450.63,0000.02%
2023/10/27418.284.118.3817.95-0.12,8260.00%
2023/10/2625.719.072019.1418.755.72,5310.23%
2023/10/25117.407.217.7818.20-6.21,511-0.41%
2023/10/24316.953.116.7816.55-0.11,2620.00%
2023/10/2300.002615.9916.05-26720-3.61%
2023/10/201014.5000.0014.60105961.68%
2023/10/18113.1500.0013.1515780.17%
2023/09/1800.00413.5013.45-4772-0.52%
2023/09/12313.1500.0013.1538530.35%
2023/09/0500.00113.4013.35-1952-0.11%
2023/08/2800.00113.0012.95-11,251-0.08%
2023/08/23113.0500.0013.0511,2800.08%
2023/08/1400.00213.0513.05-21,654-0.12%
2023/08/09514.201014.2014.15-51,931-0.26%
2023/08/0700.001214.6514.60-122,012-0.60%
2023/08/04714.5900.0014.8572,0490.34%
2023/08/0200.00115.8015.20-12,050-0.05%
2023/07/25214.3000.0014.3522,7190.07%
2023/07/211114.85114.8014.70104,4270.23%
2023/07/20314.9000.0014.7534,9780.06%
2023/07/10114.9000.0014.8515,0900.02%
2023/07/05415.360.515.4515.153.55,0530.07%
2023/06/29215.5500.0015.5025,0160.04%
2023/06/21516.15516.0515.8504,9720.00%
2023/06/15515.65115.6515.8044,8900.08%
2023/06/12116.6000.0015.8014,8850.02%
2023/06/0900.00116.1016.30-14,833-0.02%
2023/06/08216.2300.0016.1524,8430.04%
2023/06/06516.0500.0016.0054,8480.10%
2023/06/05216.6500.0016.2524,8440.04%
2023/06/01316.62316.4216.4504,7210.00%
2023/05/2300.001016.4516.30-104,586-0.22%
2023/05/1900.00116.4016.25-14,532-0.02%
2023/05/1800.000.115.9015.75-0.14,3290.00%
2023/05/17116.4000.0015.9014,3010.02%
2023/05/16316.00216.2016.0014,2000.02%
2023/05/120.115.5000.0015.350.14,0120.00%
2023/05/110.115.5000.0015.100.13,9810.00%
2023/05/0900.00716.1016.10-73,901-0.18%
2023/05/05117.10117.5016.7503,8180.00%
2023/05/0400.001017.2316.95-103,743-0.27%
2023/05/03117.5000.0017.2513,6900.03%
2023/05/021117.8800.0017.80113,6230.30%
2023/04/28617.93517.6617.6013,4680.03%
2023/04/276518.456618.7118.15-13,130-0.03%
2023/04/262317.192816.8517.95-52,030-0.25%
2023/04/251416.5414.316.8716.35-0.31,408-0.02%
2023/04/24414.94415.6015.6008260.00%
2023/04/211.314.70114.8014.200.37570.04%
2023/04/19215.18214.7514.7007430.00%
2023/04/17114.70114.6014.6006950.00%
2023/02/08115.4000.0015.3511,4520.07%
2023/02/07015.6500.0015.5501,4360.00%
2023/02/0100.00215.4015.60-21,432-0.14%
2023/01/13214.9000.0014.8521,4310.14%
2022/12/2000.00215.2014.95-21,546-0.13%
2022/12/09115.6500.0015.6511,5460.06%
2022/12/021116.91216.6516.4091,4000.64%
2022/12/01416.90617.0817.15-21,215-0.16%
2022/10/07114.5500.0014.5512,1770.05%
2022/09/21115.5500.0015.5012,3270.04%
2022/09/16315.9300.0015.9032,3200.13%
2022/09/06117.85117.8017.2002,3600.00%
2022/09/0200.00217.0016.90-22,230-0.09%
2022/09/01218.30217.5817.0502,2310.00%
2022/08/3100.00117.8517.80-12,125-0.05%
2022/08/30217.7000.0017.7022,1240.09%
2022/08/2600.00117.6517.60-12,204-0.05%
2022/08/24417.58417.6617.5502,3870.00%
2022/08/2200.001117.2017.25-112,417-0.46%
2022/08/19817.41217.2317.0062,3970.25%
2022/08/18217.10317.1517.25-12,316-0.04%
2022/08/17117.00116.9016.9002,2980.00%
2022/08/16316.88516.7916.80-22,302-0.09%
2022/08/15216.63216.4316.8002,3030.00%
2022/08/12316.30216.2016.4012,2900.04%
2022/08/11116.00115.9516.1002,2960.00%
2022/08/10115.65115.7015.7002,3030.00%
2022/08/05115.4000.0015.3012,5760.04%
2022/08/04115.05214.9515.05-12,679-0.04%
2022/07/28215.80215.8315.9002,8000.00%
2022/07/27115.75115.7515.8002,7850.00%
2022/07/26116.45116.3015.7002,7540.00%
2022/07/25617.78416.7016.5022,6900.07%
2022/07/010.416.0000.0015.500.44,0670.01%
2022/06/30116.7500.0016.6014,0760.02%
2022/06/22117.0500.0016.8515,2900.02%
2022/06/20117.1000.0016.9016,4300.02%
2022/06/131.419.9700.0019.901.48,6210.02%
2022/06/100.220.7000.0020.800.28,6290.00%
2022/06/08120.0500.0020.0518,6360.01%
2022/06/0700.00520.2020.25-58,661-0.06%
2022/06/061021.00520.3520.4558,7470.06%
2022/06/021721.191620.9420.7518,6880.01%
2022/05/06119.60119.2019.3508,6750.00%
2022/05/05119.70119.5519.5008,6880.00%
2022/04/28120.05120.1519.6009,0460.00%
2022/04/2700.00119.3519.70-19,035-0.01%
2022/04/2500.00121.3520.90-19,076-0.01%
2022/04/221021.951021.6021.6009,0140.00%
2022/04/2000.00222.1521.90-29,164-0.02%
2022/04/19522.70522.5022.0509,2090.00%
2022/04/181222.331321.7322.00-19,183-0.01%
2022/04/1300.00222.7522.55-210,096-0.02%
2022/04/12222.8000.0022.75210,1730.02%
2022/04/11525.131225.1423.60-710,145-0.07%
2022/04/08523.52324.1024.4529,7740.02%
2022/04/06123.15123.0523.0509,9750.00%
2022/04/01123.60323.2323.20-210,703-0.02%
2022/03/30123.80223.6823.60-111,214-0.01%
2022/03/291424.571124.2524.15311,6250.03%
2022/03/285324.1053.124.1423.65-0.113,0210.00%
2022/03/25224.201624.0723.40-1412,981-0.11%
2022/03/246.124.832024.5924.30-13.912,966-0.11%
2022/03/231824.36423.7324.201412,6640.11%
2022/03/227723.636423.8824.451312,1880.11%
2022/03/21123.201122.8822.40-1011,633-0.09%
2022/03/181522.151021.8122.15511,5350.04%
2022/03/17720.76220.8020.75511,5160.04%
2022/03/1400.00120.2520.30-111,958-0.01%
2022/03/02121.8000.0021.75117,3090.01%
2022/02/2500.00321.5021.35-317,355-0.02%
2022/02/24421.7000.0021.35417,3870.02%
2022/02/2300.00522.2622.70-517,367-0.03%
2022/02/22321.9000.0022.05317,3830.02%
2022/02/2100.00122.8522.85-117,388-0.01%
2022/02/1700.00123.3523.35-117,423-0.01%
2022/02/16223.75123.2523.25117,5940.01%
2022/02/1400.00122.2522.25-119,035-0.01%
2022/02/10123.60123.5023.40021,3570.00%
2022/02/091724.061723.4823.45022,6930.00%
2022/02/0700.00622.1022.50-623,567-0.03%
2022/01/2600.00421.9021.75-423,593-0.02%
2022/01/251021.6000.0021.601023,6060.04%
2022/01/241021.801022.1022.55023,5480.00%
2022/01/211022.3500.0022.301023,4990.04%
2022/01/1800.001024.1524.25-1023,462-0.04%
2022/01/1700.00224.0024.05-223,452-0.01%
2022/01/14223.30124.7023.30123,3490.00%
2022/01/1200.00726.0025.75-723,434-0.03%
2022/01/111026.75226.0525.50823,6670.03%
2022/01/101026.801527.0527.05-523,860-0.02%
2022/01/07928.492128.4327.25-1225,004-0.05%
2022/01/06626.68127.1026.60525,1830.02%
2022/01/05226.8500.0027.20225,2890.01%
2022/01/0400.000.127.8027.50-0.125,2870.00%
2022/01/031127.801128.0127.80025,2700.00%
2021/12/3021.128.291028.2028.1511.125,1820.04%
2021/12/291628.833328.6428.30-1725,001-0.07%
2021/12/285928.7911329.5528.10-5424,660-0.22% 大賣/
2021/12/273528.151028.3028.202523,8930.10%
2021/12/24728.97829.3328.90-123,7060.00%
2021/12/231529.17629.2328.65923,2030.04%
2021/12/229128.996628.9329.002522,6600.11%
2021/12/2100.005127.3527.35-5120,807-0.25%
2021/12/205125.005025.5024.90120,6240.00%
2021/12/1700.00126.1024.70-120,4250.00%
2021/12/161126.1100.0025.651120,2400.05%
2021/12/151125.8512.126.0625.80-1.120,170-0.01%
2021/12/142727.922827.2826.50-120,0880.00%
2021/12/132028.4520.127.9527.55-0.120,2140.00%
2021/12/101028.701129.4228.60-120,0150.00%
2021/12/096228.8500.0029.206219,8270.31%
2021/12/081229.381729.5328.70-519,524-0.03%
2021/12/072228.832029.0027.95218,8140.01%
2021/12/0623.128.993329.0828.90-9.918,384-0.05%
2021/12/031729.623229.5028.60-1517,741-0.08%
2021/12/029130.4746.129.7929.1044.916,9670.26%
2021/12/011028.851429.1430.45-414,829-0.03%
2021/11/301327.38527.5927.70813,9190.06%
2021/11/2900.005023.9025.20-5013,213-0.38%
2021/11/25124.9000.0024.90113,0740.01%
2021/11/2400.002023.7524.20-2013,020-0.15%
2021/11/232024.6000.0024.202012,9810.15%
2021/11/18522.6000.0023.20512,8320.04%
2021/11/1500.002523.0523.80-2512,645-0.20%
2021/11/1200.001.123.8023.80-1.112,433-0.01%
2021/11/1187.226.693826.6226.4049.212,3120.40%
2021/11/109925.049624.8225.55310,7970.03%
2021/11/094221.634721.4523.25-59,171-0.05%
2021/11/085720.985220.8521.1558,3880.06%
2021/11/05518.87419.1119.5516,9480.01%
2021/11/043017.731117.5717.80196,4690.29%
2021/11/01517.3500.0017.1555,6630.09%
2021/10/2500.00317.5017.60-35,308-0.06%
2021/10/20117.1500.0017.3515,0340.02%
2021/10/1900.00717.5017.50-74,858-0.14%
2021/10/18217.65118.2018.2014,5430.02%
2021/10/156115.916215.9416.55-14,198-0.02%
2021/10/142214.611514.8315.4572,9220.24%
2021/10/13113.9500.0014.0511,8080.06%
2021/10/1200.001012.8012.80-101,528-0.65%
2021/10/08211.6500.0011.6521,4010.14%
2021/10/071010.6000.0010.60101,3260.75%
2021/09/1600.00211.4011.45-2790-0.25%
2021/09/15210.4000.0010.4523850.52%
2021/04/2800.00111.9012.25-1865-0.12%
2021/04/21111.7500.0011.7517430.13%
2021/02/1700.000.910.5010.40-0.91,318-0.06%
2021/01/05110.8000.0010.7511,1830.08%
2020/12/214012.094011.8011.8001,0380.00%
2020/12/184011.784011.8811.9009630.00%
2020/12/0800.00611.1811.20-6719-0.83%
2020/11/2400.00110.5010.60-1546-0.18%
2020/11/10110.0500.0010.0516830.15%
2020/10/2919.9800.009.9817080.14%
2020/10/2300.00110.1510.15-1705-0.14%
2020/09/3000.00110.0010.00-1788-0.13%
2020/09/2519.9500.009.9617900.13%
2020/09/08110.95110.9010.7006500.00%
2020/08/17511.2500.0011.2054691.07%
2020/07/15110.7000.0010.8012980.33%
2020/07/1000.0019.719.71-1204-0.49%
2020/06/2919.6400.009.6612030.49%
2020/06/2300.0019.839.84-1209-0.48%
2020/06/1519.6100.009.5812300.43%
2020/06/1100.0019.909.81-1240-0.42%
2020/05/290.59.7000.009.750.52870.17%
2020/05/280.59.6500.009.670.52900.17%
2018/11/2100.0059.409.40-5213-2.34%
2018/11/1500.0059.179.19-5220-2.27%
2018/08/2900.00210.1010.00-2343-0.58%
2018/08/22210.4000.0010.2023490.57%
三晃 相關文章