中華化 (1727)-元大-竹東券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.55
漲跌
▼0.40
漲幅
-1.34%
成交量
544張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	28.95	0	0.00	28.80	1	1,604	0.06%
2024/04/18	1	30.15	3	29.90	29.80	-2	1,593	-0.13%
2024/04/16	2	28.90	0	0.00	28.95	2	1,576	0.13%
2024/04/02	0	0.00	1	30.00	30.20	-1	1,495	-0.07%
2024/03/26	0	0.00	5	30.20	29.40	-5	1,394	-0.36%
2024/03/25	6	30.86	0	0.00	30.90	6	1,360	0.44%
2024/02/29	0	0.00	5	33.63	33.60	-5	1,277	-0.39%
2024/02/27	10.1	33.67	11	33.16	33.85	-0.9	1,010	-0.09%
2024/02/26	5	30.80	0	0.00	30.80	5	674	0.74%
2024/02/19	0	0.00	2	28.35	28.20	-2	649	-0.31%
2024/01/18	2	26.80	0	0.00	26.85	2	685	0.29%
2023/11/21	0	0.00	4	29.10	28.85	-4	595	-0.67%
2023/10/26	0	0.00	2	29.30	28.95	-2	1,086	-0.18%
2023/10/23	2	29.90	0	0.00	29.15	2	1,135	0.18%
2023/10/20	1	29.15	1	28.30	28.25	0	1,085	0.00%
2023/10/18	0	0.00	8	28.10	28.00	-8	1,362	-0.59%
2023/10/17	8	28.55	0	0.00	28.50	8	1,399	0.57%
2023/10/05	0	0.00	9	28.52	28.50	-9	1,500	-0.60%
2023/10/02	0	0.00	5	29.20	29.20	-5	1,536	-0.33%
2023/09/26	14	29.17	0	0.00	28.90	14	1,591	0.88%
2023/09/25	2	29.75	0	0.00	29.75	2	1,638	0.12%
2023/09/20	0	0.00	6	28.50	28.50	-6	1,674	-0.36%
2023/09/19	0	0.00	1	28.85	28.80	-1	1,710	-0.06%
2023/09/18	0	0.00	3	29.33	29.25	-3	1,742	-0.17%
2023/09/15	0	0.00	2	29.15	28.95	-2	1,893	-0.11%
2023/09/11	2	28.90	2	28.75	28.70	0	2,024	0.00%
2023/09/05	4	30.43	0	0.00	30.45	4	2,150	0.19%
2023/09/04	6	30.55	0	0.00	30.55	6	2,183	0.27%
2023/09/01	5	31.13	8	30.70	30.90	-3	2,217	-0.14%
2023/08/30	0	0.00	1	29.60	29.60	-1	2,514	-0.04%
2023/08/29	1	28.85	0	0.00	29.20	1	2,693	0.04%
2023/08/28	2	29.05	0	0.00	28.85	2	3,007	0.07%
2023/08/14	0	0.00	1	28.95	28.95	-1	3,890	-0.03%
2023/08/11	1	30.00	0	0.00	30.10	1	4,060	0.02%
2023/08/09	0	0.00	5	30.95	30.95	-5	4,208	-0.12%
2023/08/08	0	0.00	2	31.10	31.10	-2	4,223	-0.05%
2023/08/07	4	31.98	2	32.15	32.15	2	4,249	0.05%
2023/08/04	12	33.70	0	0.00	33.20	12	4,229	0.28%
2023/08/02	11	35.85	10	35.55	37.60	1	4,117	0.02%
2023/08/01	1	35.20	1	35.05	34.20	0	3,959	0.00%
2023/07/27	1	35.95	2	36.83	35.75	-1	4,005	-0.02%
2023/07/25	0	0.00	1	34.80	34.85	-1	4,570	-0.02%
2023/07/21	1	35.45	0	0.00	35.95	1	5,413	0.02%
2023/07/07	0	0.00	4	33.70	33.85	-4	5,473	-0.07%
2023/07/06	0	0.00	32	34.77	34.30	-32	5,455	-0.59%
2023/07/05	1	35.60	0	0.00	35.55	1	5,424	0.02%
2023/07/03	4	35.85	0	0.00	35.85	4	5,387	0.07%
2023/06/30	0	0.00	19	34.65	34.65	-19	5,334	-0.36%
2023/06/29	9	34.86	0	0.00	34.75	9	5,314	0.17%
2023/06/27	1	36.00	0	0.00	35.70	1	5,254	0.02%
2023/06/21	15	38.06	0	0.00	36.75	15	5,188	0.29%
2023/06/16	8	39.01	0	0.00	38.85	8	4,986	0.16%
2023/06/15	4	37.55	9	37.50	37.50	-5	4,920	-0.10%
2023/06/14	0	0.00	10	37.00	37.00	-10	4,901	-0.20%
2023/06/12	23	37.77	0	0.00	37.70	23	4,848	0.47%
2023/06/05	13	42.23	11.1	42.26	41.55	1.9	4,635	0.04%
2023/06/02	14.1	42.54	11	42.73	41.70	3.1	4,368	0.07%
2023/06/01	27	42.99	34	42.85	43.25	-7	4,190	-0.17%
2023/05/26	3	40.97	0	0.00	40.00	3	3,790	0.08%
2023/05/25	3	42.50	1	42.05	41.50	2	3,742	0.05%
2023/05/24	0	0.00	3	42.35	42.40	-3	3,658	-0.08%
2023/05/23	0	0.00	2	40.95	40.75	-2	3,563	-0.06%
2023/05/22	8	40.61	5	40.90	40.75	3	3,492	0.09%
2023/05/19	15	40.54	10	41.98	40.55	5	3,315	0.15%
2023/05/18	2	38.35	2	38.45	38.45	0	3,051	0.00%
2023/05/17	4	37.69	2	37.60	37.85	2	2,954	0.07%
2023/05/16	9	37.32	20	39.12	37.50	-11	2,771	-0.40%
2023/05/15	7	37.05	0	0.00	36.10	7	2,610	0.27%
2023/05/09	0	0.00	2	42.05	40.70	-2	2,474	-0.08%
2023/05/04	0	0.00	2	41.80	41.80	-2	2,401	-0.08%
2023/05/03	2	41.75	5	41.75	41.75	-3	2,363	-0.13%
2023/05/02	2	40.25	1	40.30	41.45	1	2,316	0.04%
2023/04/28	18	39.66	14.7	39.90	40.80	3.3	2,253	0.15%
2023/04/27	4	38.88	2	39.40	40.20	2	1,654	0.12%
2023/04/26	2	34.05	2	33.95	36.55	0	1,341	0.00%
2023/04/25	3	32.30	3	32.32	33.25	0	716	0.00%
2023/04/24	0	0.00	1	29.20	30.25	-1	504	-0.20%
2023/04/21	5	28.85	5	28.60	27.50	0	445	0.00%
2023/04/19	10	28.85	10	28.05	27.80	0	375	0.00%
2023/04/17	1	27.20	1	27.20	27.30	0	290	0.00%
2023/04/11	1	26.20	0	0.00	26.25	1	270	0.37%
2023/03/13	1	25.80	0	0.00	25.70	1	360	0.28%
2023/02/20	1	27.10	0	0.00	27.35	1	521	0.19%
2022/12/06	0	0.00	3	27.75	27.75	-3	686	-0.44%
2022/12/05	1	29.00	1	28.60	28.70	0	678	0.00%
2022/12/01	8	30.04	5	29.82	29.40	3	637	0.47%
2022/11/18	0	25.20	0	0.00	25.00	0	590	0.00%
2022/11/15	0	0.00	1	25.85	25.80	-1	665	-0.15%
2022/11/14	0	0.00	2	25.15	25.45	-2	747	-0.27%
2022/11/10	0	0.00	5	25.00	24.50	-5	766	-0.65%
2022/11/09	0	0.00	3	25.00	24.75	-3	775	-0.39%
2022/11/07	1	25.10	1	24.80	24.90	0	801	0.00%
2022/10/31	0	23.40	0	0.00	23.20	0	810	0.01%
2022/10/14	1	24.00	0	0.00	24.60	1	1,156	0.09%
2022/10/13	1	23.80	0	0.00	23.40	1	1,161	0.09%
2022/09/27	0	0.00	1	26.65	27.25	-1	1,312	-0.08%
2022/09/13	0	0.00	1	30.35	30.25	-1	1,438	-0.07%
2022/09/01	0	0.00	7	32.45	32.40	-7	1,524	-0.46%
2022/08/26	1	33.50	1	33.05	33.10	0	1,713	0.00%
2022/08/25	10	32.90	0	0.00	33.05	10	2,078	0.48%
2022/08/23	2	32.93	2	32.68	32.30	0	2,208	0.00%
2022/08/22	0	0.00	4	33.33	32.85	-4	2,265	-0.18%
2022/08/19	0.1	33.22	0	0.00	33.05	0.1	2,246	0.00%
2022/08/17	1	32.95	2	32.80	32.30	-1	2,162	-0.05%
2022/08/16	1	32.40	0	0.00	32.20	1	2,166	0.05%
2022/08/15	2	32.55	0	0.00	32.60	2	2,173	0.09%
2022/08/12	2	31.85	0	0.00	31.85	2	2,164	0.09%
2022/08/01	1	32.40	0	0.00	32.45	1	2,338	0.04%
2022/07/29	1	32.25	0	0.00	32.25	1	2,351	0.04%
2022/07/25	5	34.42	4	33.18	33.25	1	2,363	0.04%
2022/07/22	2	33.58	5	35.61	35.75	-3	2,271	-0.13%
2022/07/18	0	0.00	6	31.40	31.30	-6	2,456	-0.24%
2022/07/14	1	30.80	1	30.85	31.30	0	2,514	0.00%
2022/07/13	6.1	31.44	6	31.08	30.55	0.1	2,714	0.00%
2022/07/12	3	29.10	1	28.75	29.05	2	2,755	0.07%
2022/07/11	3	32.45	8	31.90	31.00	-5	2,795	-0.18%
2022/07/08	6	31.55	0	0.00	31.35	6	2,805	0.21%
2022/07/06	3	30.05	0	0.00	29.80	3	3,021	0.10%
2022/07/01	0	0.00	1	31.00	30.00	-1	3,885	-0.03%
2022/06/22	1	33.70	0	0.00	33.60	1	5,447	0.02%
2022/06/20	2.1	36.97	0	0.00	34.90	2.1	6,118	0.03%
2022/06/14	1.1	41.22	0	0.00	41.35	1.1	7,221	0.01%
2022/06/13	1	43.60	0	0.00	43.55	1	7,208	0.01%
2022/06/10	0.1	43.60	0	0.00	43.65	0.1	7,205	0.00%
2022/06/09	0	0.00	12	45.23	44.75	-12	7,198	-0.17%
2022/06/08	0.1	45.20	0	0.00	44.80	0.1	7,189	0.00%
2022/06/02	6	45.07	7	45.19	46.15	-1	7,015	-0.01%
2022/06/01	23	42.20	12	42.09	42.70	11	6,653	0.17%
2022/05/30	6	40.49	6	39.94	39.70	0	6,503	0.00%
2022/05/27	0	0.00	5	38.35	38.20	-5	6,435	-0.08%
2022/05/24	5	39.64	0	0.00	38.40	5	6,476	0.08%
2022/05/23	1	39.95	2	39.48	39.50	-1	6,471	-0.02%
2022/05/17	1	37.85	1	38.15	38.70	0	6,484	0.00%
2022/05/16	1	38.30	1	38.55	38.00	0	6,500	0.00%
2022/05/12	2	37.20	0	0.00	36.40	2	6,502	0.03%
2022/05/04	1	42.10	1	41.70	41.30	0	6,617	0.00%
2022/05/03	2	41.25	2	41.45	41.60	0	6,706	0.00%
2022/04/26	0.1	46.50	0	0.00	46.00	0.1	6,709	0.00%
2022/04/22	0	0.00	50	48.75	48.35	-50	6,772	-0.74%
2022/04/20	0.1	47.35	0	0.00	47.65	0.1	6,758	0.00%
2022/04/19	56	48.03	56	49.60	47.30	0	6,780	0.00%
2022/04/18	1	47.35	1	46.48	47.30	0	6,678	0.00%
2022/04/15	5	47.50	2	47.15	47.00	3	6,766	0.04%
2022/04/14	1	48.75	4	48.34	48.50	-3	7,394	-0.04%
2022/04/13	0.1	48.45	0	0.00	47.95	0.1	7,397	0.00%
2022/04/12	50	49.00	2	49.93	49.30	48	7,342	0.65%
2022/04/11	7	50.52	112	51.13	51.00	-105	7,236	-1.45%	大賣/鉅額交易
2022/04/08	6	49.79	10	49.15	49.30	-4	6,819	-0.06%
2022/04/07	0	0.00	3	48.23	47.00	-3	6,700	-0.04%
2022/04/01	103	50.36	1	51.60	50.30	102	6,892	1.48%	大買/鉅額交易
2022/03/31	4	52.18	56	52.00	50.80	-52	6,731	-0.77%
2022/03/30	20	49.40	10	49.38	50.50	10	6,382	0.16%
2022/03/29	10	51.18	62	51.28	50.60	-52	6,296	-0.83%
2022/03/28	52	50.76	57	50.78	49.75	-5	6,880	-0.07%
2022/03/25	4	49.13	4	48.81	47.70	0	6,773	0.00%
2022/03/24	101	49.60	102	51.27	49.20	-1	6,715	-0.01%	大買/大賣/
2022/03/23	120	51.05	82	52.88	48.70	38	6,494	0.59%	大買/
2022/03/22	78	47.54	15	49.45	51.10	63	6,098	1.03%
2022/03/21	12	45.41	8	45.39	46.50	4	5,639	0.07%
2022/03/18	2	41.73	3	41.57	43.20	-1	5,236	-0.02%
2022/03/15	1	38.05	100	38.03	37.30	-99	5,256	-1.88%
2022/03/07	0	0.00	3	39.73	38.10	-3	6,525	-0.05%
2022/03/03	1	40.35	0	0.00	40.30	1	7,108	0.01%
2022/03/01	0	0.00	9	40.14	40.45	-9	7,494	-0.12%
2022/02/25	9	39.26	0	0.00	39.10	9	8,365	0.11%
2022/02/24	2	39.00	0	0.00	39.05	2	8,603	0.02%
2022/02/23	0	0.00	5	39.98	40.70	-5	8,677	-0.06%
2022/02/22	1	40.05	7	40.23	39.85	-6	8,783	-0.07%
2022/02/21	0	0.00	2	41.50	41.40	-2	8,922	-0.02%
2022/02/14	0	0.00	1	40.65	40.65	-1	11,667	-0.01%
2022/02/10	4	43.45	4	43.23	42.80	0	14,138	0.00%
2022/01/26	0	0.00	1	39.10	39.70	-1	16,462	-0.01%
2022/01/25	2	41.70	1	39.40	39.45	1	16,729	0.01%
2022/01/20	1	42.20	0	0.00	42.40	1	17,489	0.01%
2022/01/19	2	42.30	0	0.00	43.25	2	17,911	0.01%
2022/01/17	4	42.96	0	0.00	43.10	4	19,153	0.02%
2022/01/14	2	43.53	0	0.00	42.85	2	19,865	0.01%
2022/01/13	9	45.78	3	46.05	44.85	6	21,148	0.03%
2022/01/12	1	46.70	0	0.00	46.60	1	22,235	0.00%
2022/01/11	2	48.05	3	48.80	47.40	-1	24,560	0.00%
2022/01/10	8	48.78	1	48.90	49.20	7	25,156	0.03%
2022/01/07	102	51.37	111	52.95	50.80	-9	25,877	-0.03%	大買/大賣/
2022/01/06	2	48.60	0	0.00	48.20	2	26,881	0.01%
2022/01/05	2	49.38	0	0.00	49.00	2	27,731	0.01%
2022/01/04	2	50.50	0	0.00	49.70	2	28,687	0.01%
2022/01/03	2	50.10	0	0.00	50.60	2	29,422	0.01%
2021/12/30	5	51.32	7	51.61	50.80	-2	30,904	-0.01%
2021/12/29	4	50.10	2	50.60	50.70	2	31,154	0.01%
2021/12/28	15	51.20	13	50.59	49.20	2	31,385	0.01%
2021/12/27	2	48.55	0	0.00	48.85	2	31,212	0.01%
2021/12/24	5	49.95	5	49.15	49.40	0	31,247	0.00%
2021/12/23	6	50.33	12	49.53	49.65	-6	31,231	-0.02%
2021/12/22	121	52.72	29	52.05	50.30	92	31,134	0.30%	大買/
2021/12/21	3	49.45	112	48.70	51.20	-109	30,285	-0.36%	大賣/鉅額交易
2021/12/20	12	46.83	2	47.28	46.55	10	30,178	0.03%
2021/12/17	2	46.65	2	46.00	46.20	0	30,171	0.00%
2021/12/16	1	47.40	10	47.40	47.45	-9	30,178	-0.03%
2021/12/15	0	0.00	2	47.60	48.40	-2	30,244	-0.01%
2021/12/14	3	48.25	2	49.05	47.65	1	30,407	0.00%
2021/12/13	2	48.45	0	0.00	48.30	2	32,798	0.01%
2021/12/10	5	49.50	2	49.63	49.05	3	34,102	0.01%
2021/12/09	0	0.00	1	50.30	50.10	-1	34,816	0.00%
2021/12/08	41	51.39	6	51.47	51.00	35	35,621	0.10%
2021/12/07	3	51.13	2	51.30	51.10	1	36,401	0.00%
2021/12/06	3	52.20	2	52.10	52.10	1	36,831	0.00%
2021/12/03	1	52.10	0	0.00	52.20	1	37,386	0.00%
2021/12/02	64	51.76	21.1	52.53	52.00	42.9	37,821	0.11%
2021/12/01	7	52.79	8	52.91	53.40	-1	37,767	0.00%
2021/11/30	35	52.92	20	51.67	51.00	15	38,116	0.04%
2021/11/29	12	49.39	109	48.69	49.30	-97	38,008	-0.26%	大賣/
2021/11/26	4	50.65	7	51.13	50.70	-3	38,036	-0.01%
2021/11/25	9	53.78	2	55.10	52.50	7	38,113	0.02%
2021/11/24	56	58.03	42	56.03	54.10	14	37,863	0.04%
2021/11/23	1	54.00	203	56.07	56.70	-202	37,016	-0.55%	大賣/鉅額交易
2021/11/22	10	52.15	10	51.30	51.60	0	36,849	0.00%
2021/11/19	9	51.91	6	51.87	52.30	3	36,883	0.01%
2021/11/18	5	51.82	1	51.20	51.60	4	36,851	0.01%
2021/11/17	31	53.10	18	52.97	52.90	13	36,805	0.04%
2021/11/16	26	53.27	10	55.11	52.20	16	36,882	0.04%
2021/11/15	84	55.76	70	57.55	54.50	14	36,855	0.04%
2021/11/12	81	54.61	96	56.10	56.00	-15	36,427	-0.04%
2021/11/11	212	58.01	115	59.12	55.00	97	35,988	0.27%	大買/大賣/
2021/11/10	179	55.85	146	56.85	57.30	33	34,902	0.09%	大買/大賣/
2021/11/09	6	50.82	44	51.41	53.70	-38	33,119	-0.11%
2021/11/08	162	51.74	112	51.81	48.85	50	32,449	0.15%	大買/大賣/
2021/11/05	18	50.48	65	50.86	51.60	-47	31,015	-0.15%
2021/11/04	2	45.10	10	46.63	46.95	-8	30,401	-0.03%
2021/11/03	3	43.17	3	42.87	42.70	0	30,121	0.00%
2021/11/02	2	43.35	2	42.73	42.60	0	29,969	0.00%
2021/11/01	9	45.29	9	45.78	46.00	0	29,659	0.00%
2021/10/29	2	45.45	1	44.40	44.10	1	29,288	0.00%
2021/10/28	3	45.37	2	44.84	44.90	1	28,924	0.00%
2021/10/27	21	46.56	19	46.48	46.35	2	28,686	0.01%
2021/10/26	14	45.77	15	45.49	45.05	-1	28,220	0.00%
2021/10/25	38	46.44	41.1	45.95	46.95	-3.1	27,715	-0.01%
2021/10/22	14.1	49.44	9	48.81	46.00	5.1	26,893	0.02%
2021/10/21	141	48.37	51.1	48.71	48.80	90	26,076	0.34%	大買/
2021/10/20	43.1	45.96	95.1	46.04	47.50	-52.1	24,705	-0.21%
2021/10/19	153	45.06	101	45.38	44.15	52	23,525	0.22%	大買/大賣/
2021/10/18	121	42.62	24	43.08	43.55	97	21,131	0.46%	大買/
2021/10/15	45.1	38.08	149	38.40	39.60	-103.9	20,417	-0.51%	大賣/鉅額交易
2021/10/14	73	40.74	66.1	40.64	36.00	6.9	19,525	0.04%
2021/10/13	29	38.24	31	38.69	39.90	-2	17,825	-0.01%
2021/10/12	66.1	34.47	77	34.94	36.30	-10.9	16,891	-0.06%
2021/10/08	49	33.53	53	33.80	33.00	-4	15,897	-0.03%
2021/10/07	62	33.30	47	34.07	32.80	15	15,122	0.10%
2021/10/06	21	30.60	29	31.05	31.55	-8	13,560	-0.06%
2021/10/04	1	26.30	0	0.00	26.10	1	12,739	0.01%
2021/10/01	2	28.65	0	0.00	29.00	2	12,662	0.02%
2021/09/30	0	0.00	1	31.80	31.40	-1	12,586	-0.01%
2021/09/28	1	30.80	2	30.88	31.00	-1	12,483	-0.01%
2021/09/27	1	30.40	12	31.97	32.30	-11	12,444	-0.09%
2021/09/24	6	31.00	0	0.00	30.40	6	12,373	0.05%
2021/09/23	5	32.20	0	0.00	31.60	5	12,332	0.04%
2021/09/22	5	32.38	4	31.73	32.40	1	12,268	0.01%
2021/09/17	3	33.75	1.1	31.92	31.75	1.9	12,148	0.02%
2021/09/16	118.1	37.09	121.1	35.09	34.45	-3	11,932	-0.03%	大買/大賣/
2021/09/15	90.1	34.37	87	33.56	34.90	3.1	9,435	0.03%
2021/09/14	4	30.45	12	30.33	31.75	-8	8,063	-0.10%
2021/09/13	2	27.75	5	27.91	28.90	-3	7,276	-0.04%
2021/09/10	21	27.40	15	26.99	26.30	6	6,411	0.09%
2021/09/09	7	25.14	7	25.11	26.25	0	5,509	0.00%
2021/09/08	15	25.53	19	25.93	23.90	-4	4,993	-0.08%
2021/09/07	39	25.58	40	24.76	25.50	-1	4,325	-0.02%
2021/09/06	101	25.07	1	24.30	25.20	100	3,756	2.66%	大買/
2021/09/03	28	22.67	18	22.00	22.95	10	3,384	0.30%
2021/09/02	3	20.37	107	19.27	20.90	-104	2,600	-4.00%	大賣/鉅額交易
2021/09/01	95	19.46	91	19.46	19.00	4	2,281	0.18%
2021/08/31	40	19.14	40	18.86	19.35	0	2,101	0.00%
2021/08/27	0	0.00	12	17.50	17.25	-12	1,887	-0.64%
2021/08/26	15	18.06	3	18.82	18.00	12	1,855	0.65%
2021/08/25	0	0.00	1	17.60	18.00	-1	1,800	-0.06%
2021/08/24	0	0.00	1	17.95	17.35	-1	1,688	-0.06%
2021/08/23	17	18.33	19	18.48	18.40	-2	1,593	-0.13%
2021/08/20	66	18.86	64	19.01	18.60	2	1,471	0.14%
2021/08/19	104	18.86	0	0.00	19.45	104	1,133	9.18%	大買/鉅額交易
2021/08/18	2	17.03	3	17.67	17.70	-1	871	-0.11%
2021/08/17	1	17.70	0	0.00	16.10	1	759	0.13%
2021/08/16	1	16.20	1	17.50	17.45	0	644	0.00%
2021/08/13	10	15.87	10	15.95	15.95	0	467	0.00%
2021/06/30	0	0.00	1	15.60	15.95	-1	380	-0.26%
2021/06/08	1	14.50	0	0.00	14.65	1	311	0.32%
2021/06/07	0	0.00	0	15.40	15.40	0	287	-0.02%
2021/04/20	0	13.20	0	0.00	13.20	0	128	0.00%
2021/03/29	0	0.00	2	11.40	11.70	-2	75	-2.66%
2021/03/26	2	11.35	3	10.80	11.35	-1	71	-1.41%
2021/01/12	0	11.10	0	0.00	10.95	0	132	0.03%
2020/12/15	0	0.00	1	10.95	11.00	-1	125	-0.80%
2020/12/03	1	11.05	0	0.00	11.10	1	121	0.82%
2020/11/27	20	11.95	20	11.90	11.95	0	95	0.00%
2020/04/29	0	0.00	0.3	9.70	9.62	-0.3	113	-0.22%
2020/03/20	0	0.00	1	7.80	7.93	-1	111	-0.90%
2019/07/30	0	0.00	1	13.00	12.95	-1	58	-1.72%
2019/07/15	0	0.00	1	13.00	13.00	-1	98	-1.02%
2018/01/22	4	15.75	0	0.00	15.25	4	528	0.76%
2018/01/16	1	15.80	2	16.60	16.10	-1	505	-0.20%
2018/01/11	2	16.03	0	0.00	15.75	2	442	0.45%
2018/01/09	0	0.00	1	16.70	16.55	-1	424	-0.24%
2018/01/03	0	0.00	2	16.35	16.40	-2	363	-0.55%
2018/01/02	2	16.95	0	0.00	16.60	2	347	0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-竹東 券商分點個股進出 元大-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析