台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.97%
  • 成交量
    925
  • 產業
    上市 生技醫療類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美吾華 (1731)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.126.1000.0026.150.15900.02%
2024/05/23124.7000.0024.5017140.14%
2024/05/09125.0500.0024.9517840.13%
2024/04/26125.5000.0025.5017340.14%
2024/04/24425.63226.0326.0027130.28%
2024/03/1800.00126.7026.75-1457-0.22%
2024/03/06125.4500.0025.2513860.26%
2023/11/0200.00721.7921.90-7254-2.75%
2023/11/01821.79121.9522.0072472.83%
2023/06/0500.000.325.2025.15-0.3548-0.05%
2023/05/310.324.0500.0024.150.35120.05%
2023/05/2400.00223.3523.55-2483-0.41%
2023/05/05222.4500.0022.4023130.64%
2023/05/0200.00022.1022.000263-0.01%
2023/03/16019.7000.0019.4504010.00%
2023/02/0300.000.219.8019.80-0.2393-0.05%
2022/09/06018.9000.0018.5002420.00%
2022/09/01018.9000.0018.7002310.00%
2022/08/1100.002017.8717.85-20224-8.92%
2022/08/021017.8500.0017.80102523.96%
2022/08/011017.9500.0017.90102783.59%
2022/06/1700.00119.2019.10-1976-0.10%
2022/06/01119.5000.0019.5011,0040.10%
2022/05/1900.00119.1519.25-11,053-0.09%
2022/05/0500.00220.5020.40-21,004-0.20%
2022/04/25423.332323.2622.00-19781-2.43%
2022/04/224222.082121.7822.30214634.53%
2022/02/2500.00119.7020.00-1306-0.33%
2022/02/2200.00019.9519.600274-0.01%
2022/02/1100.00019.9519.750277-0.01%
2022/01/2100.00019.9519.0502750.00%
2021/08/06019.0000.0019.1501,7550.00%
2021/07/21019.7000.0019.4502,2480.00%
2021/07/07019.8000.0019.7502,7360.00%
2021/06/1100.000.120.8520.60-0.12,691-0.01%
2021/06/07122.25122.4522.0002,6480.00%
2021/06/03520.95520.9020.7502,5390.00%
2021/06/0200.00420.7520.95-42,532-0.16%
2021/05/2800.003.220.5620.55-3.22,488-0.13%
2021/05/242021.082020.6020.5002,4930.00%
2021/05/1900.000.120.4720.50-0.12,5400.00%
2021/05/18121.500.121.5021.6012,4920.04%
2021/05/1726.122.232722.4323.35-0.92,344-0.04%
2021/05/143221.554122.2221.25-92,091-0.43%
2021/05/13823.20023.4023.4081,8060.44%
2021/05/12920.83521.1021.3041,6730.24%
2021/05/0500.00019.3019.3001,4510.00%
2021/05/0400.00019.6019.3001,4460.00%
2021/05/030.120.9000.0020.950.11,4200.00%
2021/04/29520.75520.8520.6501,3810.00%
2021/04/16118.85119.1019.1001,1450.00%
2021/01/1100.00017.1517.2508490.00%
2020/12/1000.00516.9516.85-51,096-0.46%
2020/12/07517.0500.0017.0051,1280.44%
2020/11/2700.000.117.0017.20-0.11,193-0.01%
2020/11/1600.00317.5017.40-31,258-0.24%
2020/11/1300.00317.5017.35-31,266-0.24%
2020/11/12117.2000.0017.2011,2680.08%
2020/11/10117.8000.0017.8011,2590.08%
2020/11/09118.0000.0017.9011,2930.08%
2020/11/0600.00118.2018.20-11,379-0.07%
2020/11/0300.00117.8017.65-11,327-0.08%
2020/10/28317.3000.0017.2031,4390.21%
2020/09/24217.2500.0016.6523,5360.06%
2020/09/23118.1000.0017.8513,4890.03%
2020/09/14217.0500.0017.0023,4460.06%
2020/09/0100.00116.4516.40-13,864-0.03%
2020/08/12216.15216.4016.9503,8820.00%
2020/08/0600.002018.3518.20-203,771-0.53%
2020/08/0400.00517.9017.85-53,705-0.13%
2020/07/291017.551017.1017.5503,8940.00%
2020/07/2400.00217.0017.30-23,836-0.05%
2020/07/2200.00117.7517.75-13,769-0.03%
2020/07/20117.05117.2517.3503,6680.00%
2020/07/16519.20819.0619.20-33,410-0.09%
2020/07/152019.331718.9818.5533,2420.09%
2020/07/142221.201520.5918.5572,9430.24%
2020/07/107018.145517.9218.75152,6480.57%
2020/07/09216.7000.0017.0522,3210.09%
2020/07/0100.00314.2514.25-31,989-0.15%
2020/06/1900.00115.5515.10-11,834-0.05%
2020/06/18115.80315.8015.60-21,773-0.11%
2020/06/17615.2300.0015.1061,5980.38%
2020/06/11514.6000.0014.2551,4430.35%
2020/05/2700.00314.0013.95-31,654-0.18%
2020/05/2600.005014.5514.35-501,686-2.96%
2020/05/255114.3200.0014.70511,6803.04%
2020/05/22214.1000.0013.7521,6650.12%
2020/05/0700.00114.6514.55-11,882-0.05%
2020/05/062114.942015.0514.7011,9000.05%
2020/03/18111.90112.0011.9001,6980.00%
2020/02/24515.18515.2214.9501,1090.00%
2020/02/2100.00114.6514.80-11,000-0.10%
2020/02/12113.8000.0013.8517560.13%
2020/02/0600.003013.8513.90-30649-4.62%
2020/02/033515.28515.2515.25305215.76%
2019/10/0400.00213.3013.20-294-2.13%
2019/02/2100.00513.4513.45-5244-2.05%
2019/02/18513.7500.0013.6552052.43%
2019/01/2900.00112.5012.55-1133-0.75%
2018/11/0600.00112.2012.15-1132-0.75%
2018/10/0800.00113.3513.35-1172-0.58%
2018/08/0600.00313.9514.05-3483-0.62%
2018/06/04214.6500.0014.4028490.24%
2018/06/01214.5500.0014.3028270.24%
2018/05/07114.6000.0014.7017660.13%
2018/05/0300.00314.2514.45-3725-0.41%
2018/04/10115.2500.0014.7516850.15%
2018/04/09215.60315.3015.85-1661-0.15%
2018/04/03314.5000.0014.4535370.56%
2018/02/0600.00113.3513.25-1492-0.20%
2018/01/2400.00114.0514.00-1465-0.21%
2018/01/1900.00114.2014.05-1454-0.22%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
美吾華綠建築工廠上樑 2024年完工Anue鉅亨-2023/04/20
美吾華 相關文章
美吾華 相關影音