五鼎 (1733)-元大-竹東券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	33.95	0	0.00	33.65	3	974	0.31%
2024/04/23	0.1	33.50	0	0.00	33.40	0.1	1,043	0.01%
2024/04/19	0	0.00	1	33.40	33.50	-1	1,110	-0.09%
2024/04/17	1	34.55	0	0.00	34.00	1	1,129	0.09%
2024/04/10	1	35.70	0	0.00	35.65	1	1,310	0.08%
2024/03/29	0	0.00	2	34.15	33.75	-2	2,067	-0.10%
2024/03/26	0.1	33.85	0	0.00	33.35	0.1	2,232	0.00%
2024/03/25	2	34.30	1	34.20	34.10	1	2,256	0.04%
2024/03/20	0	0.00	2.3	34.21	34.20	-2.3	2,278	-0.10%
2024/02/19	0.1	35.15	0	0.00	34.55	0.1	2,242	0.00%
2024/01/30	0	33.15	0	0.00	33.10	0	2,097	0.00%
2024/01/25	0	33.50	0	0.00	33.25	0	2,062	0.00%
2024/01/17	0.3	31.85	0	0.00	32.05	0.3	1,972	0.02%
2024/01/16	2	32.45	0	0.00	32.05	2	1,951	0.10%
2024/01/15	1	34.20	1	33.80	33.80	0	1,927	0.00%
2024/01/11	1	33.05	0	0.00	33.00	1	1,862	0.05%
2024/01/09	2	34.30	0	0.00	33.70	2	1,808	0.11%
2024/01/08	2	35.80	0	0.00	35.50	2	1,752	0.11%
2024/01/05	5	37.71	5.2	37.27	37.05	-0.2	1,709	-0.01%
2024/01/04	2.2	38.38	0	0.00	37.60	2.2	1,659	0.13%
2024/01/02	0	0.00	0.1	42.90	41.20	-0.1	1,507	-0.01%
2023/12/29	0.1	40.20	0	0.00	40.30	0.1	1,367	0.01%
2023/12/27	14	39.64	14	38.79	39.30	0	1,121	0.00%
2023/12/26	1	40.50	2.1	42.46	42.65	-1.1	773	-0.14%
2023/12/14	0	0.00	0	32.60	32.50	0	369	0.00%
2023/12/05	0	0.00	1	30.50	30.60	-1	261	-0.38%
2023/11/29	0	0.00	1	29.30	29.35	-1	204	-0.49%
2023/10/31	0.1	26.85	0	0.00	26.70	0.1	135	0.07%
2023/10/24	1	26.60	0	0.00	26.50	1	151	0.66%
2023/09/20	0	0.00	0	27.00	27.00	0	230	0.00%
2023/07/24	0	0.00	1	26.65	26.65	-1	594	-0.17%
2023/07/17	0	0.00	1	27.30	27.35	-1	600	-0.17%
2023/07/14	0	0.00	1	27.35	27.35	-1	601	-0.17%
2023/07/10	1	27.10	0	0.00	27.00	1	610	0.16%
2023/06/30	1	28.40	0	0.00	28.45	1	602	0.17%
2023/06/09	0	0.00	1.2	29.24	29.25	-1.2	523	-0.23%
2023/06/05	0	0.00	1	30.30	30.10	-1	489	-0.20%
2023/06/02	6	29.70	3	29.67	29.90	3	446	0.67%
2023/05/08	0	0.00	5	27.95	27.75	-5	369	-1.35%
2023/05/03	1	27.90	0	0.00	27.80	1	353	0.28%
2023/04/17	0	0.00	1	27.25	27.10	-1	301	-0.33%
2023/04/12	1	26.20	0	0.00	26.40	1	283	0.35%
2023/03/22	0.2	26.05	0	0.00	26.10	0.2	324	0.06%
2023/02/24	0	0.00	1	25.95	26.15	-1	376	-0.27%
2023/02/23	0	0.00	1	26.00	26.20	-1	377	-0.27%
2023/02/08	1	26.20	0	0.00	26.35	1	363	0.27%
2023/02/07	0	26.50	0	0.00	26.60	0	357	0.00%
2023/01/04	0	0.00	1	25.50	25.40	-1	310	-0.32%
2022/12/12	0	0.00	1	25.70	25.80	-1	302	-0.33%
2022/12/06	1	25.00	0	0.00	25.15	1	289	0.35%
2022/11/11	1	24.05	0	0.00	23.90	1	381	0.26%
2022/11/08	0.1	24.05	0	0.00	23.95	0.1	409	0.01%
2022/09/06	0	0.00	5	27.55	27.05	-5	745	-0.67%
2022/09/05	5	28.30	0	0.00	28.70	5	726	0.69%
2022/09/02	0	0.00	1	28.15	28.10	-1	715	-0.14%
2022/08/29	0	0.00	0.2	27.60	27.30	-0.2	697	-0.02%
2022/08/16	0.1	27.39	0	0.00	27.15	0.1	654	0.01%
2022/08/12	0	27.25	0	0.00	27.25	0	637	0.00%
2022/07/29	0	0.00	1	27.70	27.90	-1	791	-0.13%
2022/07/25	0.1	27.20	0	0.00	27.25	0.1	781	0.01%
2022/07/21	0	26.65	0	0.00	26.50	0	785	0.00%
2022/07/14	0	0.00	0.1	25.67	25.75	-0.1	950	-0.01%
2022/07/12	0	0.00	1	26.05	26.00	-1	998	-0.10%
2022/07/08	0	0.00	2	28.00	27.50	-2	985	-0.20%
2022/07/07	0.1	27.50	1	27.50	27.50	-0.9	974	-0.09%
2022/07/06	1	27.45	0	0.00	27.10	1	965	0.10%
2022/07/01	0	0.00	1	27.70	26.35	-1	939	-0.11%
2022/06/30	0	0.00	1	27.90	27.00	-1	916	-0.11%
2022/06/29	0	0.00	3	27.27	27.20	-3	906	-0.33%
2022/06/22	1	25.70	0	0.00	25.10	1	836	0.12%
2022/06/15	1	26.70	0	0.00	26.95	1	816	0.12%
2022/06/09	0	27.20	0	0.00	27.05	0	799	0.00%
2022/06/06	0	0.00	2	26.93	26.85	-2	783	-0.26%
2022/05/12	0	0.00	0	26.30	26.30	0	764	0.00%
2022/05/11	1	26.40	0	0.00	26.55	1	757	0.13%
2022/05/10	5	27.42	5	27.31	27.50	0	737	0.00%
2022/05/09	32	28.32	40	28.23	27.80	-8	677	-1.18%
2022/04/26	1	26.70	0	0.00	26.70	1	597	0.17%
2022/04/25	2	27.33	0	0.00	27.15	2	615	0.32%
2022/04/22	1	28.85	1	28.60	28.35	0	619	0.00%
2022/04/21	0	0.00	11.3	28.51	28.70	-11.3	594	-1.90%
2022/04/20	1.3	27.42	4	27.48	27.25	-2.7	555	-0.49%
2022/04/19	2	26.60	0	0.00	26.70	2	521	0.38%
2022/04/18	3	27.58	11	27.42	27.20	-8	533	-1.50%
2022/04/14	0	0.00	1	26.35	26.30	-1	503	-0.20%
2022/04/01	2	26.18	1	26.45	26.15	1	495	0.20%
2022/03/31	1	26.25	0	0.00	26.15	1	479	0.21%
2022/03/16	0	0.00	2	25.10	25.10	-2	501	-0.40%
2022/03/14	0	25.35	0	0.00	25.35	0	502	0.00%
2022/03/07	1	25.45	0	0.00	25.45	1	508	0.20%
2022/03/04	0	0.00	1	26.05	26.20	-1	503	-0.20%
2022/02/24	2	25.25	0	0.00	25.25	2	488	0.41%
2022/02/11	1	26.05	0	0.00	25.90	1	482	0.21%
2022/02/09	1	26.65	0	0.00	26.50	1	466	0.21%
2022/02/07	0	0.00	1	26.90	27.05	-1	453	-0.22%
2022/01/26	1	26.25	0	0.00	26.30	1	438	0.23%
2022/01/20	1	26.35	0	0.00	26.55	1	412	0.24%
2022/01/18	4	26.95	1	26.80	26.50	3	400	0.75%
2022/01/17	3	27.33	4	27.89	27.50	-1	368	-0.27%
2022/01/14	0	0.00	3	27.23	27.05	-3	341	-0.88%
2022/01/13	6	26.60	6	27.21	26.65	0	326	0.00%
2022/01/10	0	0.00	3	26.12	26.05	-3	264	-1.13%
2021/12/24	1	25.50	0	0.00	25.45	1	213	0.47%
2021/11/26	1	23.80	0	0.00	23.90	1	137	0.73%
2021/09/24	1	22.90	0	0.00	23.00	1	168	0.59%
2021/09/15	0	0.00	0.2	22.90	22.80	-0.2	181	-0.08%
2021/09/06	0	0.00	0.1	22.90	22.80	-0.1	224	-0.02%
2021/09/02	1	22.75	0	0.00	22.85	1	233	0.43%
2021/08/19	0	0.00	1	22.65	22.65	-1	261	-0.38%
2021/08/17	0.2	23.90	0	0.00	22.85	0.2	273	0.05%
2021/08/10	1	24.35	0	0.00	24.35	1	283	0.35%
2021/08/09	0	0.00	1	24.55	24.65	-1	301	-0.33%
2021/08/06	1	24.05	0	0.00	24.05	1	357	0.28%
2021/07/21	1	24.10	0	0.00	23.95	1	571	0.18%
2021/07/13	1	23.60	0	0.00	23.60	1	626	0.16%
2021/07/12	1	23.90	0	0.00	23.85	1	625	0.16%
2021/07/06	1	24.05	0	0.00	24.05	1	636	0.16%
2021/06/25	0	0.00	1	24.25	24.35	-1	660	-0.15%
2021/06/16	0	0.00	1	24.65	24.65	-1	667	-0.15%
2021/06/10	0.1	23.85	0	0.00	24.20	0.1	655	0.01%
2021/06/04	1	24.00	0	0.00	24.00	1	649	0.15%
2021/05/31	1	24.05	0	0.00	23.90	1	641	0.16%
2021/05/18	0	0.00	1	23.55	23.65	-1	627	-0.16%
2021/05/17	1	22.90	1	24.00	22.90	0	621	0.00%
2021/05/14	1	24.55	0	0.00	25.00	1	602	0.17%
2021/05/13	0	0.00	5	25.21	25.90	-5	537	-0.93%
2021/05/12	0	0.00	1	24.70	23.55	-1	472	-0.21%
2021/05/04	0	0.00	1	25.30	24.60	-1	409	-0.24%
2021/04/29	0	0.00	1	25.75	25.75	-1	367	-0.27%
2021/04/28	1	25.65	0	0.00	25.65	1	358	0.28%
2021/04/26	0	0.00	1	25.10	25.05	-1	334	-0.30%
2021/04/22	0	0.00	1	25.30	24.60	-1	321	-0.31%
2021/04/21	2	24.93	0	0.00	25.20	2	307	0.65%
2021/04/16	0	0.00	2	24.48	24.45	-2	281	-0.71%
2021/04/12	0	0.00	1	24.85	24.80	-1	284	-0.35%
2021/04/09	4	24.30	0	0.00	24.25	4	279	1.43%
2021/03/22	0	0.00	1	24.20	24.15	-1	285	-0.35%
2021/02/26	0	0.00	3	23.30	23.25	-3	286	-1.05%
2021/02/22	0	0.00	1	23.40	23.35	-1	278	-0.36%
2021/01/29	1	22.10	0	0.00	22.05	1	267	0.37%
2021/01/25	1	22.85	0	0.00	22.85	1	264	0.38%
2021/01/21	1	21.80	0	0.00	21.90	1	257	0.39%
2021/01/20	1	21.85	0	0.00	21.85	1	254	0.39%
2021/01/18	0.3	22.50	0	0.00	22.40	0.3	251	0.11%
2021/01/11	4	22.79	0	0.00	22.50	4	244	1.63%
2021/01/06	2	23.28	0	0.00	23.20	2	233	0.86%
2020/12/29	2	23.85	0	0.00	23.85	2	211	0.95%
2020/12/28	3	23.92	0	0.00	24.00	3	206	1.45%
2020/12/09	1	24.15	0	0.00	24.20	1	170	0.59%
2020/11/19	0	0.00	0.3	26.55	24.35	-0.3	177	-0.15%
2020/10/23	1	23.85	0	0.00	23.95	1	319	0.31%
2020/09/24	1	24.60	0	0.00	24.45	1	640	0.16%
2020/09/16	1	25.50	0	0.00	25.50	1	694	0.14%
2020/09/11	1	25.50	2	25.70	25.40	-1	817	-0.12%
2020/09/03	1	26.00	0	0.00	26.00	1	971	0.10%
2020/09/02	2	26.00	0	0.00	26.05	2	976	0.20%
2020/09/01	0	0.00	1	26.20	26.15	-1	977	-0.10%
2020/08/31	1	26.55	0	0.00	26.40	1	981	0.10%
2020/08/25	0	0.00	1	26.65	26.65	-1	988	-0.10%
2020/08/21	2	26.20	0	0.00	26.10	2	996	0.20%
2020/08/20	3	26.08	0	0.00	26.15	3	993	0.30%
2020/08/19	2	26.88	0	0.00	26.90	2	1,003	0.20%
2020/08/18	1	27.00	0	0.00	27.00	1	1,012	0.10%
2020/08/11	1	27.50	0	0.00	27.50	1	1,195	0.08%
2020/08/07	0	0.00	5	28.31	28.80	-5	1,237	-0.40%
2020/08/06	0	0.00	3	28.45	28.25	-3	1,231	-0.24%
2020/08/05	0	0.00	2	28.28	28.40	-2	1,224	-0.16%
2020/08/04	5	27.81	3	28.47	28.85	2	1,221	0.16%
2020/07/31	1	26.90	2	26.75	26.65	-1	1,196	-0.08%
2020/07/27	2	25.70	0	0.00	25.40	2	1,209	0.17%
2020/07/21	1	26.95	0	0.00	26.95	1	1,199	0.08%
2020/07/17	2	27.00	0	0.00	26.80	2	1,193	0.17%
2020/07/16	0	0.00	1	28.30	28.00	-1	1,181	-0.08%
2020/07/14	2	28.00	0	0.00	28.00	2	1,173	0.17%
2020/07/13	2	28.70	0	0.00	28.55	2	1,159	0.17%
2020/07/09	1	30.70	6	29.33	29.90	-5	1,112	-0.45%
2020/07/08	1	27.95	5	28.26	28.25	-4	1,011	-0.40%
2020/06/19	1	27.80	0	0.00	27.65	1	914	0.11%
2020/06/18	5	28.37	10	28.75	28.55	-5	889	-0.56%
2020/06/17	5	27.30	1	27.30	27.65	4	805	0.50%
2020/06/15	0	0.00	3	26.50	26.15	-3	747	-0.40%
2020/06/12	2	24.45	0	0.00	24.75	2	715	0.28%
2020/05/25	0	0.00	1	25.30	25.45	-1	705	-0.14%
2020/05/21	0	0.00	1	24.85	24.70	-1	680	-0.15%
2020/05/20	1	24.95	0	0.00	24.70	1	670	0.15%
2020/05/19	2	25.25	0	0.00	25.70	2	649	0.31%
2020/05/18	44	26.29	47	26.35	26.15	-3	616	-0.49%
2020/05/15	2	23.45	2	24.00	25.05	0	501	0.00%
2020/05/11	1	22.95	0	0.00	22.95	1	451	0.22%
2020/05/06	0	0.00	2	24.70	24.40	-2	427	-0.47%
2020/05/04	0	0.00	1	23.15	23.70	-1	408	-0.24%
2020/04/17	1	23.45	0	0.00	23.10	1	420	0.24%
2020/03/26	2	20.10	0	0.00	20.75	2	462	0.43%
2020/03/16	1	21.10	0	0.00	20.85	1	512	0.20%
2020/03/12	4	24.20	0	0.00	23.30	4	552	0.72%
2020/03/09	0	0.00	2	26.80	26.20	-2	599	-0.33%
2020/02/27	0	0.00	1	24.50	24.55	-1	599	-0.17%
2020/01/31	2	25.60	0	0.00	25.75	2	647	0.31%
2020/01/07	2	27.50	0	0.00	27.40	2	626	0.32%
2020/01/03	4	28.05	0	0.00	28.00	4	616	0.65%
2019/12/25	0	0.00	2	28.90	28.60	-2	596	-0.34%
2019/12/24	0	0.00	3	29.15	29.00	-3	587	-0.51%
2019/12/12	2	29.40	0	0.00	28.85	2	499	0.40%
2019/12/06	0	0.00	2	29.30	29.50	-2	390	-0.51%
2019/11/27	0	0.00	2	28.70	28.20	-2	341	-0.59%
2019/11/11	4	27.08	0	0.00	27.10	4	334	1.20%
2019/11/08	1	27.70	0	0.00	27.60	1	331	0.30%
2019/11/06	10	28.45	12	28.37	28.80	-2	310	-0.64%
2019/09/18	0	0.00	1	27.30	27.25	-1	438	-0.23%
2019/08/27	4	27.43	0	0.00	27.40	4	460	0.87%
2019/08/26	3	27.45	0	0.00	27.50	3	465	0.64%
2019/08/12	2	28.05	0	0.00	28.15	2	566	0.35%
2019/08/07	1	28.70	0	0.00	28.50	1	564	0.18%
2019/08/01	1	29.35	0	0.00	29.35	1	569	0.18%
2019/07/25	1	31.40	0	0.00	31.25	1	548	0.18%
2019/07/23	0	0.00	1	31.90	31.75	-1	544	-0.18%
2019/07/19	1	32.65	0	0.00	32.35	1	543	0.18%
2019/07/05	0	0.00	4	31.65	31.70	-4	585	-0.68%
2019/06/14	0	0.00	3	31.60	31.30	-3	704	-0.43%
2019/06/12	3	31.58	0	0.00	31.40	3	766	0.39%
2019/06/11	0	0.00	5	31.75	31.80	-5	790	-0.63%
2019/05/31	1	33.50	0	0.00	33.50	1	859	0.12%
2019/05/29	0	0.00	1	34.20	33.90	-1	900	-0.11%
2019/05/24	2	34.13	0	0.00	33.95	2	1,007	0.20%
2019/05/21	5	32.95	3	32.80	33.60	2	1,022	0.20%
2019/03/20	0	0.00	2	34.85	34.85	-2	1,436	-0.14%
2019/03/08	0	0.00	10	36.19	36.50	-10	1,281	-0.78%
2019/03/06	10	36.55	5	36.55	36.50	5	1,238	0.40%
2019/02/27	5	36.84	0	0.00	37.00	5	1,162	0.43%
2019/02/26	6	37.92	4	38.50	36.70	2	1,139	0.18%
2019/02/25	0	0.00	7	36.14	37.10	-7	1,063	-0.66%
2019/02/22	3	35.40	1	35.50	35.65	2	1,015	0.20%
2019/02/21	4	35.01	0	0.00	35.50	4	992	0.40%
2019/02/12	1	34.10	0	0.00	33.20	1	779	0.13%
2018/07/27	1	28.25	0	0.00	28.05	1	395	0.25%
2018/07/03	1	28.70	0	0.00	28.65	1	526	0.19%
2018/06/29	1	28.70	2	28.73	28.70	-1	543	-0.18%
2018/06/28	0	0.00	10	28.50	28.55	-10	562	-1.78%
2018/06/19	3	29.00	0	0.00	28.90	3	623	0.48%
2018/06/15	1	29.55	0	0.00	29.50	1	612	0.16%
2018/06/14	1	29.75	0	0.00	29.75	1	602	0.17%
2018/06/08	0	0.00	4	30.63	30.45	-4	599	-0.67%
2018/06/07	0	0.00	2	30.25	29.95	-2	581	-0.34%
2018/06/04	1	29.95	0	0.00	30.00	1	576	0.17%
2018/05/24	1	30.00	0	0.00	30.00	1	564	0.18%
2018/05/17	1	29.90	0	0.00	29.90	1	553	0.18%
2018/04/27	1	29.90	0	0.00	30.00	1	521	0.19%
2018/04/20	0	0.00	0.4	31.35	31.20	-0.4	510	-0.07%
2018/04/10	1	32.50	0	0.00	32.20	1	448	0.22%
2018/03/29	5	33.30	5	33.05	33.85	0	327	0.00%
2018/01/15	0	0.00	1	32.30	32.35	-1	173	-0.58%
2018/01/12	1	32.05	0	0.00	32.05	1	170	0.59%