台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏昌 (1788)籌碼相關-元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200138.0000.00138.000350.05%
2024/06/190137.5000.00137.000350.05%
2024/06/170138.0000.00138.000330.05%
2024/05/280142.0000.00142.000250.06%
2024/05/270142.5000.00142.000250.06%
2024/05/230143.5000.00144.000250.06%
2024/04/230139.5000.00139.500230.07%
2023/11/130132.5000.00132.500170.09%
2023/11/010131.5000.00132.000190.09%
2023/10/300132.5000.00132.000190.09%
2023/10/270133.0000.00133.000190.09%
2023/10/2600.001.4134.00134.00-1.419-7.53%
2023/10/160133.5000.00134.500190.09%
2023/10/130.1134.991.7134.77134.50-1.618-8.54%
2023/10/110139.0000.00138.000140.11%
2023/08/300.1138.7500.00138.500.1220.23%
2023/08/250139.0000.00139.000220.07%
2023/08/240139.0000.00139.000220.07%
2023/08/170140.0000.00140.000220.07%
2023/08/160140.0000.00139.500220.07%
2023/08/0700.000.2142.00141.50-0.221-0.94%
2023/06/270.1146.0000.00145.000.1260.19%
2023/05/080144.5000.00144.500260.06%
2023/04/200143.5000.00143.500230.07%
2023/03/171143.501142.50145.500150.00%
2023/03/0800.002144.50144.00-215-13.03%
2023/03/0300.000.6143.50144.50-0.614-4.08%
2023/02/2400.001145.50146.00-113-7.24%
2023/02/2300.001146.50145.50-113-7.27%
2023/01/130142.0000.00141.000170.09%
2022/11/101138.0000.00139.501253.98%
2022/11/080138.0000.00137.000250.06%
2022/10/210139.5000.00137.000250.06%
2022/10/200146.0000.00145.000220.06%
2022/10/170149.0000.00147.500210.06%
2022/10/140149.5000.00149.500210.07%
2022/10/130150.0000.00149.500210.07%
2022/09/300150.5000.00150.000240.06%
2022/09/290151.5000.00151.500240.12%
2022/09/280151.1700.00151.500220.20%
2022/09/270157.1700.00156.000210.19%
2022/09/260159.7900.00158.000210.16%
2022/09/140161.0000.00161.000290.05%
2022/07/190152.5000.00152.5001050.01%
2022/07/120151.5000.00152.5001040.01%
2022/07/040151.0000.00151.5001030.01%
2022/07/010.1153.0000.00150.000.11020.06%
2022/06/141178.001174.00166.000780.00%
2022/05/170152.0000.00152.000210.07%
2022/03/160145.5000.00145.500150.10%
2022/03/140147.0000.00146.000150.10%
2022/03/090.2145.9200.00145.500.2151.30%
2022/03/080145.0000.00145.000150.10%
2022/03/020146.5000.00146.000150.10%
2022/02/240146.2400.00146.000150.20%
2022/02/230146.5000.00146.500150.09%
2022/02/220146.0000.00145.500150.25%
2022/02/180146.5000.00145.500160.09%
2021/12/090139.5000.00139.000160.10%
2021/11/150138.5000.00138.000220.07%
2021/11/020137.5000.00137.000280.06%
2021/11/010138.0000.00137.500280.06%
2021/10/260137.0000.00136.500310.05%
2021/10/221138.0000.00137.001323.08%
2021/10/190135.5000.00136.000330.05%
2021/10/060135.0000.00134.500360.05%
2021/09/140135.0000.00135.000430.04%
2021/09/100134.0000.00135.000430.02%
2021/09/031133.5100.00134.001432.34%
2021/09/0200.001133.50133.50-143-2.30%
2021/08/240133.5000.00133.500410.02%
2021/08/200132.5000.00132.500420.04%
2021/08/190133.5000.00132.500410.04%
2021/08/180133.5000.00134.000410.02%
2021/08/170133.5000.00133.500400.02%
2021/08/061137.5000.00137.501372.66%
2021/08/050136.5000.00136.000380.02%
2021/08/041136.0100.00135.501412.46%
2021/07/220139.0000.00138.500450.06%
2021/07/151138.0000.00139.501452.17%
2021/07/091139.5100.00139.001442.29%
2021/07/080138.5000.00137.000430.06%
2021/07/010136.0000.00135.500400.06%
2021/06/290135.5000.00135.000420.04%
2021/06/230136.5000.00135.500430.04%
2021/06/040135.5000.00135.500490.03%
2021/05/280137.0000.00136.000520.07%
2021/05/260136.5000.00136.000520.03%
2021/05/120137.0000.00132.500510.03%
2021/05/050137.0000.00137.000460.07%
2021/05/040135.5000.00135.000450.04%
2021/04/280136.003135.33135.00-342-7.04%
2021/04/230134.5000.00133.000420.04%
2021/04/2000.001134.50135.00-141-2.42%
2021/04/190135.0000.00134.000410.04%
2021/04/130131.5000.00130.500420.06%
2021/04/080131.0000.00130.000420.06%
2021/04/010130.5000.00130.500410.06%
2021/03/290130.5000.00130.000400.06%
2021/03/230131.5000.00131.000390.09%
2021/03/180131.0000.00131.000390.04%
2021/03/170132.5000.00131.000390.07%
2021/03/081125.5000.00124.001372.69%
2021/03/030126.5000.00125.500350.08%
2021/02/230125.0000.00124.500380.07%
2021/02/180123.5000.00124.000410.07%
2021/02/040121.0000.00121.000420.07%
2021/02/030120.5000.00120.500430.07%
2021/02/010.1120.2800.00119.500.1480.14%
2021/01/270121.5000.00121.000490.08%
2021/01/150122.5000.00122.500480.04%
2021/01/140123.0000.00122.500480.10%
2021/01/110124.0000.00123.500480.08%
2021/01/040.1123.0000.00123.000.1490.11%
2020/12/280121.5000.00121.000490.08%
2020/12/170121.5000.00120.500490.06%
2020/12/140122.5000.00121.500490.08%
2020/12/100.1121.5000.00121.000.1490.13%
2020/11/250.1124.0000.00122.500.1470.17%
2020/11/230124.5000.00124.500460.09%
2020/11/200.1121.0000.00121.500.1450.19%
2020/11/191119.5000.00120.001442.23%
2020/11/130.1119.0000.00119.000.1430.20%
2020/11/020.1112.0000.00111.500.1440.23%
2020/10/220.1111.0000.00110.000.1440.20%
2020/09/181110.5000.00110.501541.82%
2020/09/170.1110.5000.00110.500.1540.16%
2020/09/150.1112.5000.00110.500.1550.17%
2020/09/070.1112.0000.00111.000.1530.17%
2020/09/030.1111.0000.00111.500.1530.19%
2020/08/200.1110.0000.00109.000.1530.17%
2020/08/140.1108.0000.00108.000.1480.19%
2020/08/070.1107.5000.00107.000.1450.22%
2020/07/230.1108.5000.00108.500.1420.23%
2020/07/170.1108.5000.00107.000.1420.23%
2020/07/150.2110.0000.00109.000.2400.44%
2020/03/27199.7000.0099.501561.78%
2019/10/021103.5000.00103.501511.93%
2019/09/161103.5000.00103.001531.87%
2019/09/1100.001102.50102.50-153-1.86%
2019/07/241108.0000.00110.001452.19%
2019/05/0900.001105.50105.50-128-3.49%
2019/04/2900.000106.00105.00024-0.16%
2018/11/1600.000.798.0098.00-0.713-5.43%
2018/10/11195.0000.0095.301166.00%
2018/09/070.299.6000.0099.500.2490.34%
2018/08/2800.00199.5099.70-150-1.98%
2018/08/011100.0000.00100.001541.82%
2018/07/11099.2000.0099.100640.01%
2018/06/060.1104.0000.00104.000.1620.19%
2018/05/3000.000104.00104.50063-0.01%
2018/03/2800.001105.00106.00-131-3.20%
2018/03/191101.5000.00101.001165.92%
2018/01/2900.000.196.5096.40-0.111-0.87%
2018/01/2600.000.296.4096.40-0.211-2.02%
杏昌 相關文章
杏昌 相關影音