潤隆 (1808)-元大-竹東券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,233張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	113.50	113.00	-1	3,904	-0.03%
2024/06/17	2	115.26	0	0.00	115.00	2	4,081	0.05%
2024/06/14	0.1	115.00	4	115.25	117.00	-4	4,071	-0.10%
2024/06/11	0	0.00	1	111.00	109.50	-1	4,101	-0.02%
2024/06/07	0	0.00	5	109.20	111.50	-5	4,150	-0.12%
2024/06/03	3	106.50	0	0.00	107.00	3	4,296	0.07%
2024/05/30	2.1	103.55	0	0.00	103.50	2.1	4,260	0.05%
2024/05/23	7	103.00	0	0.00	102.50	7	4,234	0.17%
2024/05/22	0.1	105.00	0	0.00	104.50	0.1	4,201	0.00%
2024/05/21	1	105.00	0	0.00	104.00	1	4,200	0.02%
2024/05/20	1	106.00	0	0.00	105.50	1	4,186	0.02%
2024/05/16	0.1	106.46	0	0.00	107.00	0.1	4,151	0.00%
2024/05/15	1.1	105.55	2	105.00	105.00	-0.9	4,127	-0.02%
2024/05/14	2	105.00	0	0.00	106.50	2	4,117	0.05%
2024/05/09	1	106.00	0	0.00	106.00	1	4,008	0.02%
2024/05/08	2.1	110.00	0	0.00	109.50	2.1	3,955	0.05%
2024/05/07	1	114.00	0	0.00	114.00	1	3,913	0.03%
2024/05/06	2	117.50	0	0.00	116.50	2	3,832	0.05%
2024/05/03	0	0.00	4	115.75	116.00	-4	3,780	-0.11%
2024/05/02	6.2	117.40	3	115.50	116.50	3.2	3,730	0.08%
2024/04/30	0	0.00	1	115.00	114.00	-1	3,621	-0.03%
2024/04/29	2.1	115.52	1	115.50	114.00	1.1	3,572	0.03%
2024/04/25	0.5	111.50	2	110.50	110.50	-1.5	3,471	-0.04%
2024/04/24	1	110.50	0	0.00	112.00	1	3,422	0.03%
2024/04/23	3	108.17	1	108.50	110.00	2	3,292	0.06%
2024/04/22	0	0.00	1	107.00	106.50	-1	3,163	-0.03%
2024/04/19	1	104.00	0	0.00	103.50	1	3,002	0.03%
2024/04/18	3	104.00	0	0.00	104.50	3	2,873	0.10%
2024/04/17	1	105.50	2	106.00	104.00	-1	2,789	-0.04%
2024/04/16	1.3	105.00	0	0.00	104.00	1.3	2,739	0.05%
2024/04/15	1	110.00	0	0.00	109.00	1	2,698	0.04%
2024/04/11	1.1	112.95	0.1	112.50	111.00	1	2,616	0.04%
2024/04/09	0.6	115.25	0	0.00	114.00	0.6	2,510	0.02%
2024/04/03	2	115.50	0	0.00	114.50	2	2,438	0.08%
2024/04/02	2.1	120.04	2.1	120.24	119.50	0	2,379	0.00%
2024/04/01	2	123.00	0	0.00	123.00	2	2,308	0.09%
2024/03/29	1	125.50	0	0.00	124.00	1	2,268	0.04%
2024/03/28	1	126.50	0	0.00	127.00	1	2,236	0.04%
2024/03/27	17.4	127.08	17.9	126.37	124.50	-0.5	2,205	-0.02%
2024/03/26	1.6	127.06	1	128.00	127.50	0.6	1,847	0.03%
2024/03/25	2.6	123.13	1	126.00	129.50	1.6	1,903	0.08%
2024/03/22	0	0.00	2	121.25	125.50	-2	2,019	-0.10%
2024/03/21	1	115.50	1	118.00	119.00	0	2,066	0.00%
2024/03/20	1	115.00	1	115.50	115.00	0	2,025	0.00%
2024/03/14	6	119.33	1	120.00	119.00	5	1,898	0.26%
2024/03/13	1.1	108.64	0	0.00	113.00	1.1	1,795	0.06%
2024/03/04	1	103.00	0	0.00	102.00	1	1,471	0.07%
2024/02/29	1	101.50	0	0.00	103.00	1	1,474	0.07%
2024/02/26	0	0.00	1	98.50	98.20	-1	1,458	-0.07%
2024/02/23	1	96.90	0	0.00	96.90	1	1,459	0.07%
2024/02/22	1	97.50	2	98.50	98.50	-1	1,466	-0.07%
2024/02/21	3	97.23	2	97.75	97.00	1	1,461	0.07%
2024/02/19	3	94.80	0	0.00	94.10	3	1,469	0.20%
2024/02/15	3	100.83	0	0.00	97.70	3	1,482	0.20%
2024/02/05	0.1	102.50	0	0.00	103.50	0.1	1,490	0.01%
2024/01/17	1	100.00	0	0.00	101.50	1	1,514	0.07%
2024/01/16	1	102.00	0	0.00	101.50	1	1,504	0.07%
2024/01/12	2	103.25	0	0.00	106.00	2	1,495	0.13%
2024/01/11	5	104.70	0	0.00	105.00	5	1,490	0.34%
2024/01/10	0	0.00	7	105.50	107.50	-7	1,493	-0.47%
2024/01/03	3	100.50	0	0.00	101.50	3	1,498	0.20%
2024/01/02	1	101.00	0	0.00	102.50	1	1,515	0.07%
2023/12/28	1	101.00	0	0.00	100.00	1	1,511	0.07%
2023/12/27	1	102.00	0	0.00	102.00	1	1,501	0.07%
2023/12/25	2	103.25	4	103.38	101.50	-2	1,485	-0.13%
2023/12/22	1	110.00	0.4	110.00	109.50	0.6	1,442	0.04%
2023/12/21	2	110.75	0	0.00	112.00	2	1,312	0.15%
2023/12/20	0	0.00	0.3	107.00	108.00	-0.3	1,190	-0.03%
2023/12/18	1	103.50	1	100.00	99.80	0	897	0.00%
2023/12/15	0	0.00	4	95.40	94.20	-4	777	-0.51%
2023/12/12	0	0.00	1	93.40	94.70	-1	958	-0.10%
2023/12/11	1	93.20	1	93.40	93.30	0	970	0.00%
2023/12/08	2	93.50	2	93.50	93.60	0	982	0.00%
2023/12/06	1	94.70	0	0.00	94.40	1	1,018	0.10%
2023/12/05	1	95.40	1	95.40	94.80	0	1,064	0.00%
2023/12/04	1	95.70	1	96.70	96.70	0	1,073	0.00%
2023/11/24	3	95.93	2	97.00	95.00	1	1,141	0.09%
2023/11/17	1	93.80	0	0.00	93.50	1	1,090	0.09%
2023/11/15	0	0.00	1	94.00	94.90	-1	1,116	-0.09%
2023/11/14	1	91.00	0	0.00	91.30	1	1,110	0.09%
2023/11/13	1	92.70	0	0.00	92.00	1	1,119	0.09%
2023/11/10	0	0.00	1	96.10	94.80	-1	1,116	-0.09%
2023/11/08	0	0.00	1	97.90	97.30	-1	1,134	-0.09%
2023/11/01	1	95.50	0	0.00	95.00	1	1,170	0.09%
2023/10/16	0	0.00	2	95.00	95.30	-2	1,120	-0.18%
2023/10/12	2	94.50	0	0.00	95.20	2	1,100	0.18%
2023/10/03	1	92.30	0	0.00	93.10	1	1,071	0.09%
2023/09/22	0	0.00	1	94.00	94.90	-1	1,081	-0.09%
2023/09/12	0	0.00	5	94.00	95.60	-5	833	-0.60%
2023/09/11	1	95.70	6	95.00	95.50	-5	812	-0.62%
2023/09/07	0	0.00	3	93.27	94.10	-3	732	-0.41%
2023/08/31	3	88.37	3	87.83	88.80	0	625	0.00%
2023/08/21	4	82.10	2	82.50	80.30	2	551	0.36%
2023/08/17	0	0.00	2	87.30	87.80	-2	480	-0.42%
2023/08/16	0	0.00	3	87.83	86.90	-3	451	-0.66%
2023/08/14	2	82.05	0	0.00	81.50	2	388	0.52%
2023/08/11	3	81.67	0	0.00	83.60	3	382	0.79%
2023/05/26	0	0.00	0.5	75.20	75.30	-0.5	288	-0.17%
2023/04/10	0	0.00	0.2	73.10	72.70	-0.2	362	-0.04%
2023/03/14	1	69.50	0	0.00	69.20	1	385	0.26%
2023/03/13	0	0.00	4	70.75	70.00	-4	380	-1.05%
2023/03/10	2	71.70	0	0.00	71.50	2	372	0.54%
2022/11/24	0	0.00	0.2	63.50	64.00	-0.2	232	-0.09%
2022/11/22	0	0.00	0.2	62.00	61.80	-0.2	234	-0.09%
2022/11/14	1	60.20	0	0.00	59.90	1	250	0.40%
2022/11/04	1	60.60	0	0.00	60.50	1	275	0.36%
2022/11/02	0	0.00	0.2	63.00	62.80	-0.2	272	-0.06%
2022/10/21	0	0.00	0.2	61.50	61.90	-0.2	276	-0.07%
2022/09/21	0	0.00	1	71.00	72.00	-1	234	-0.43%
2022/09/20	2	69.90	0	0.00	70.30	2	218	0.92%
2022/09/07	2	70.30	0	0.00	69.60	2	229	0.87%
2022/09/01	1	71.20	0	0.00	71.70	1	235	0.42%
2022/08/25	1	71.00	0	0.00	71.30	1	237	0.42%
2022/08/22	1	70.70	0	0.00	71.90	1	247	0.40%
2022/03/16	0	0.00	3	58.70	59.00	-3	228	-1.31%
2022/03/15	3	59.60	0	0.00	60.80	3	215	1.39%
2022/03/08	0	0.00	0.8	54.60	54.80	-0.8	185	-0.44%
2022/03/02	0	0.00	3	56.60	56.40	-3	179	-1.67%
2021/10/07	0	0.00	0.1	59.10	59.70	-0.1	180	-0.06%
2021/09/24	0.1	58.50	0	0.00	59.30	0.1	172	0.06%
2021/07/30	0	0.00	0.5	60.30	60.60	-0.5	169	-0.29%
2021/07/22	0	0.00	1	57.90	58.40	-1	161	-0.62%
2021/06/16	0.2	54.90	0	0.00	56.50	0.2	251	0.08%
2021/06/02	0	0.00	2	57.80	58.50	-2	267	-0.75%
2021/05/14	1	51.60	0	0.00	51.80	1	278	0.36%
2021/05/13	0	0.00	5	52.00	51.00	-5	278	-1.80%
2021/05/04	1	56.20	0	0.00	56.00	1	268	0.37%
2021/04/01	1	57.60	0	0.00	57.50	1	247	0.40%
2020/12/10	0	0.00	1	58.40	59.40	-1	366	-0.27%
2020/12/02	0.3	61.60	0	0.00	61.90	0.3	334	0.09%
2020/09/25	1	63.00	0	0.00	61.10	1	428	0.23%
2020/08/06	0	0.00	5	67.96	67.50	-5	249	-2.00%
2020/08/04	0	0.00	2	68.60	67.90	-2	250	-0.80%
2020/08/03	2	67.80	0	0.00	68.20	2	250	0.80%
2020/07/22	0	0.00	1	65.70	66.50	-1	215	-0.46%
2020/07/21	1	63.80	0	0.00	64.30	1	197	0.51%
2020/03/23	5	42.60	0	0.00	47.00	5	325	1.54%
2020/03/19	0	0.00	5	40.43	40.10	-5	309	-1.62%
2020/03/17	0	0.00	1	48.80	46.30	-1	291	-0.34%
2020/02/27	0	0.00	1	59.00	59.90	-1	264	-0.38%
2019/11/12	2	60.60	0	0.00	60.60	2	915	0.22%
2019/11/11	2	60.60	0	0.00	60.60	2	908	0.22%
2019/11/01	1	69.00	5	68.60	68.40	-4	773	-0.52%
2019/10/23	0	0.00	1	68.90	68.70	-1	561	-0.18%
2019/10/21	1	68.70	0	0.00	68.90	1	555	0.18%
2019/10/18	0	0.00	4	68.90	68.10	-4	531	-0.75%
2019/10/17	1	69.00	5	68.50	68.20	-4	510	-0.78%
2019/10/16	2	69.00	0	0.00	69.00	2	507	0.39%
2019/10/15	4	68.00	0	0.00	68.30	4	484	0.83%
2019/10/14	2	66.60	0	0.00	67.40	2	465	0.43%
2019/10/08	0	0.00	11	67.50	67.60	-11	430	-2.55%
2019/10/04	0	0.00	1	67.10	66.50	-1	406	-0.25%
2019/10/01	0	0.00	2	65.20	65.20	-2	350	-0.57%
2019/09/16	3	62.30	0	0.00	62.10	3	364	0.82%
2019/08/01	1	63.20	0	0.00	63.30	1	628	0.16%
2019/07/08	1	65.30	0	0.00	65.30	1	709	0.14%
2019/07/05	3	64.60	0	0.00	64.50	3	705	0.43%
2019/06/28	2	64.20	0	0.00	64.00	2	748	0.27%
2019/06/13	0	0.00	2	62.50	62.80	-2	841	-0.24%
2019/06/04	1	64.20	0	0.00	62.90	1	1,139	0.09%
2019/05/27	1	64.00	0	0.00	65.30	1	1,145	0.09%
2019/05/24	1	63.00	0	0.00	62.90	1	1,143	0.09%
2019/05/21	3	61.13	0	0.00	61.50	3	1,132	0.27%
2019/05/17	1	61.80	0	0.00	62.00	1	1,132	0.09%
2019/05/08	1	67.00	0	0.00	67.20	1	1,127	0.09%
2019/05/06	1	66.80	0	0.00	66.70	1	1,132	0.09%
2019/04/22	3	66.23	0	0.00	66.40	3	1,124	0.27%
2019/04/18	3	66.37	0	0.00	66.30	3	1,127	0.27%
2019/04/17	3	67.50	0	0.00	67.20	3	1,114	0.27%
2019/03/27	1	69.50	0	0.00	69.80	1	995	0.10%
2019/03/26	2	70.00	0	0.00	69.60	2	983	0.20%
2019/03/22	1	69.60	0	0.00	70.00	1	966	0.10%
2019/02/25	0	0.00	5	62.20	62.40	-5	516	-0.97%
2019/02/11	0	0.00	15	57.30	57.50	-15	399	-3.75%
2019/01/24	1	55.80	0	0.00	55.90	1	369	0.27%
2019/01/22	4	55.70	0	0.00	55.60	4	365	1.09%
2019/01/21	1	55.40	0	0.00	55.50	1	359	0.28%
2019/01/14	1	54.40	0	0.00	54.60	1	360	0.28%
2019/01/10	1	55.00	0	0.00	55.00	1	393	0.25%
2019/01/09	2	55.45	0	0.00	55.50	2	399	0.50%
2019/01/08	10	55.20	0	0.00	55.30	10	404	2.47%
2018/12/12	0	0.00	1	55.70	55.80	-1	521	-0.19%
2018/11/23	1	55.90	0	0.00	55.80	1	584	0.17%
2018/11/12	0	0.00	1	55.80	56.20	-1	602	-0.17%
2018/11/05	0	0.00	1	54.50	54.50	-1	630	-0.16%
2018/10/29	1	52.60	0	0.00	52.70	1	649	0.15%
2018/10/22	1	55.50	0	0.00	55.90	1	667	0.15%
2018/08/03	0	0.00	5	57.00	57.00	-5	834	-0.60%
2018/07/30	0	0.00	10	58.20	57.70	-10	898	-1.11%
2018/07/18	15	55.07	0	0.00	55.10	15	1,016	1.48%
2018/04/23	0	0.00	1	55.70	57.10	-1	1,190	-0.08%
2018/03/22	0	0.00	1	51.30	50.40	-1	843	-0.12%
2018/03/15	0	0.00	2	49.10	49.50	-2	704	-0.28%
2018/03/13	0	0.00	10	48.50	47.90	-10	665	-1.50%
2018/03/12	0	0.00	1	46.40	47.30	-1	661	-0.15%
2018/02/12	1	44.80	0	0.00	44.95	1	675	0.15%
2018/02/09	2	43.00	0	0.00	44.50	2	675	0.30%
2018/01/22	0	0.00	20	45.35	45.35	-20	477	-4.18%
2018/01/11	0	0.00	0.9	43.10	43.40	-0.9	472	-0.19%
2018/01/09	0	0.00	6	44.05	43.90	-6	473	-1.27%
2018/01/02	0	0.00	4	43.70	44.20	-4	479	-0.83%